Indicators

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.28	13.31	13.22	13.30	110,644	+0.04(+0.30%)
Mar 27, 2024	13.31	13.32	13.21	13.26	135,918	+0.03(+0.22%)
Mar 26, 2024	13.17	13.26	13.16	13.23	146,981	+0.10(+0.75%)
Mar 25, 2024	13.13	13.16	13.11	13.13	126,348	+0.02(+0.15%)
Mar 22, 2024	13.11	13.15	13.07	13.11	129,103	+0.05(+0.38%)
Mar 21, 2024	13.02	13.11	13.01	13.06	135,681	+0.06(+0.45%)
Mar 20, 2024	12.93	13.00	12.89	13.00	134,221	+0.08(+0.61%)
Mar 19, 2024	12.95	12.98	12.86	12.92	138,922	-0.02(-0.15%)
Mar 18, 2024	12.94	12.99	12.91	12.94	120,013	+0.00(+0.00%)
Mar 15, 2024	12.97	13.01	12.93	12.94	67,063	-0.03(-0.23%)
Mar 14, 2024	13.08	13.11	12.94	12.97	109,579	-0.12(-0.89%)
Mar 13, 2024	13.17	13.17	13.07	13.09	142,650	-0.05(-0.37%)
Mar 12, 2024	13.17	13.20	13.11	13.14	142,669	-0.02(-0.15%)
Mar 11, 2024	13.09	13.17	13.02	13.16	121,166	+0.11(+0.82%)
Mar 08, 2024	13.06	13.11	13.01	13.05	84,434	-0.02(-0.15%)
Mar 07, 2024	13.00	13.07	12.97	13.07	101,188	+0.12(+0.90%)
Mar 06, 2024	13.11	13.11	12.93	12.95	145,430	-0.07(-0.52%)
Mar 05, 2024	13.19	13.22	13.01	13.02	159,595	-0.17(-1.25%)
Mar 04, 2024	13.11	13.19	13.11	13.19	136,825	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.