Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.47 +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.225 9.353 9.193 9.321 144,130 +0.06(+0.60%)
Jun 29, 2022 9.465 9.465 9.217 9.265 371,398 -0.17(-1.78%)
Jun 28, 2022 9.449 9.521 9.433 9.433 84,190 -0.01(-0.08%)
Jun 27, 2022 9.425 9.465 9.401 9.441 75,153 +0.02(+0.17%)
Jun 24, 2022 9.393 9.511 9.369 9.425 138,039 +0.03(+0.34%)
Jun 23, 2022 9.353 9.409 9.313 9.393 56,929 +0.02(+0.26%)
Jun 22, 2022 9.273 9.401 9.273 9.369 76,163 -0.03(-0.34%)
Jun 21, 2022 9.425 9.465 9.353 9.401 127,594 +0.05(+0.51%)
Jun 17, 2022 9.289 9.441 9.289 9.353 95,495 -0.01(-0.09%)
Jun 16, 2022 9.489 9.489 9.345 9.361 194,700 -0.24(-2.50%)
Jun 15, 2022 9.505 9.657 9.505 9.601 103,095 +0.08(+0.84%)
Jun 14, 2022 9.465 9.641 9.449 9.521 160,960 +0.02(+0.17%)
Jun 13, 2022 9.898 9.898 9.473 9.505 405,767 -0.50(-4.96%)
Jun 10, 2022 10.12 10.12 10.00 10.00 111,545 -0.18(-1.73%)
Jun 09, 2022 10.28 10.33 10.17 10.18 76,033 -0.11(-1.05%)
Jun 08, 2022 10.34 10.36 10.29 10.29 71,359 -0.10(-0.92%)
Jun 07, 2022 10.32 10.38 10.29 10.38 89,350 +0.09(+0.85%)
Jun 06, 2022 10.33 10.36 10.25 10.29 50,485 -0.01(-0.08%)
Jun 03, 2022 10.29 10.33 10.25 10.30 115,987 -0.06(-0.54%)
Jun 02, 2022 10.33 10.41 10.30 10.36 77,443 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.