Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.589 6.940 6.589 6.940 703,942 +0.40(+6.18%)
Mar 30, 2020 6.589 6.667 6.478 6.537 446,437 -0.10(-1.57%)
Mar 27, 2020 6.660 6.752 6.400 6.641 350,959 -0.25(-3.59%)
Mar 26, 2020 6.901 7.051 6.641 6.888 433,667 +0.06(+0.86%)
Mar 25, 2020 6.335 7.155 6.315 6.830 264,144 +0.42(+6.50%)
Mar 24, 2020 6.472 6.615 6.224 6.413 384,067 +0.10(+1.55%)
Mar 23, 2020 6.621 6.784 6.094 6.315 638,186 -0.36(-5.46%)
Mar 20, 2020 6.088 6.927 6.088 6.680 517,453 +0.69(+11.52%)
Mar 19, 2020 5.651 6.231 5.443 5.990 536,073 +0.09(+1.55%)
Mar 18, 2020 7.194 7.194 5.837 5.899 1,123,977 -1.45(-19.68%)
Mar 17, 2020 7.214 7.559 6.836 7.344 539,558 +0.00(+0.00%)
Mar 16, 2020 6.784 7.559 6.784 7.344 486,285 -0.83(-10.19%)
Mar 13, 2020 8.184 8.256 7.982 8.177 287,525 +0.20(+2.53%)
Mar 12, 2020 8.510 8.510 6.979 7.976 965,738 -0.86(-9.69%)
Mar 11, 2020 8.877 9.064 8.722 8.832 208,612 -0.27(-2.98%)
Mar 10, 2020 9.290 9.356 8.980 9.103 254,656 -0.03(-0.28%)
Mar 09, 2020 9.483 9.483 8.948 9.129 283,039 -0.64(-6.54%)
Mar 06, 2020 9.580 9.783 9.580 9.767 207,865 -0.05(-0.46%)
Mar 05, 2020 9.954 9.989 9.767 9.812 149,982 -0.25(-2.44%)
Mar 04, 2020 9.987 10.16 9.967 10.06 239,801 +0.21(+2.10%)
Mar 03, 2020 9.825 10.05 9.793 9.851 417,763 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.