Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.45 +0.01 (+0.07%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.265 9.307 9.172 9.307 227,367 +0.07(+0.73%)
Dec 29, 2022 9.256 9.324 9.206 9.239 154,357 +0.03(+0.37%)
Dec 28, 2022 9.256 9.324 9.197 9.206 150,497 -0.02(-0.18%)
Dec 27, 2022 9.332 9.425 9.214 9.223 176,276 -0.18(-1.89%)
Dec 23, 2022 9.341 9.400 9.265 9.400 56,814 +0.07(+0.72%)
Dec 22, 2022 9.332 9.392 9.256 9.332 148,320 -0.07(-0.72%)
Dec 21, 2022 9.459 9.468 9.331 9.400 116,282 -0.03(-0.27%)
Dec 20, 2022 9.256 9.425 9.231 9.425 177,697 +0.14(+1.55%)
Dec 19, 2022 9.299 9.349 9.256 9.282 70,064 -0.05(-0.54%)
Dec 16, 2022 9.400 9.409 9.273 9.332 88,681 -0.10(-1.08%)
Dec 15, 2022 9.485 9.506 9.409 9.434 126,635 -0.07(-0.71%)
Dec 14, 2022 9.535 9.569 9.476 9.502 120,862 -0.07(-0.71%)
Dec 13, 2022 9.527 9.687 9.518 9.569 111,312 +0.14(+1.43%)
Dec 12, 2022 9.502 9.532 9.434 9.434 161,687 -0.07(-0.71%)
Dec 09, 2022 9.645 9.671 9.502 9.502 57,601 -0.19(-2.01%)
Dec 08, 2022 9.654 9.730 9.645 9.696 153,976 +0.03(+0.31%)
Dec 07, 2022 9.566 9.750 9.556 9.666 206,910 +0.10(+1.05%)
Dec 06, 2022 9.633 9.641 9.549 9.566 61,469 -0.07(-0.70%)
Dec 05, 2022 9.608 9.642 9.583 9.633 55,545 -0.02(-0.17%)
Dec 02, 2022 9.616 9.675 9.591 9.650 62,501 +0.01(+0.09%)
Dec 01, 2022 9.691 9.784 9.641 9.641 104,286 -0.05(-0.52%)
Nov 30, 2022 9.616 9.733 9.532 9.691 179,432 +0.15(+1.58%)
Nov 29, 2022 9.591 9.609 9.482 9.541 97,792 -0.06(-0.61%)
Nov 28, 2022 9.608 9.632 9.525 9.599 77,334 -0.04(-0.43%)
Nov 25, 2022 9.599 9.683 9.599 9.641 33,892 +0.04(+0.44%)
Nov 23, 2022 9.591 9.641 9.574 9.599 70,597 -0.01(-0.09%)
Nov 22, 2022 9.583 9.666 9.566 9.608 91,950 +0.03(+0.35%)
Nov 21, 2022 9.591 9.650 9.557 9.574 74,827 -0.02(-0.17%)
Nov 18, 2022 9.583 9.666 9.574 9.591 54,793 +0.02(+0.17%)
Nov 17, 2022 9.566 9.624 9.566 9.574 43,221 -0.06(-0.59%)
Nov 16, 2022 9.541 9.683 9.541 9.631 67,903 +0.06(+0.68%)
Nov 15, 2022 9.549 9.591 9.532 9.566 59,216 +0.14(+1.51%)
Nov 14, 2022 9.490 9.557 9.423 9.423 65,758 -0.08(-0.88%)
Nov 11, 2022 9.549 9.616 9.507 9.507 169,229 +0.01(+0.09%)
Nov 10, 2022 9.541 9.541 9.425 9.499 61,039 +0.23(+2.44%)
Nov 09, 2022 9.365 9.373 9.256 9.273 59,352 -0.05(-0.58%)
Nov 08, 2022 9.302 9.389 9.269 9.327 126,093 +0.06(+0.63%)
Nov 07, 2022 9.186 9.286 9.178 9.269 90,474 +0.07(+0.81%)
Nov 04, 2022 9.161 9.211 9.136 9.194 90,842 +0.08(+0.91%)
Nov 03, 2022 9.186 9.186 9.086 9.111 107,489 -0.09(-0.99%)
Nov 02, 2022 9.261 9.277 9.169 9.203 130,181 -0.07(-0.81%)
Nov 01, 2022 9.277 9.294 9.211 9.277 146,719 +0.08(+0.90%)
Oct 31, 2022 9.145 9.203 9.086 9.194 185,760 +0.07(+0.73%)
Oct 28, 2022 9.095 9.178 9.095 9.128 168,019 +0.03(+0.36%)
Oct 27, 2022 9.111 9.171 9.078 9.095 48,507 +0.00(+0.00%)
Oct 26, 2022 9.062 9.186 9.062 9.095 77,155 +0.02(+0.18%)
Oct 25, 2022 8.979 9.111 8.954 9.078 81,016 +0.12(+1.39%)
Oct 24, 2022 9.003 9.003 8.929 8.954 65,840 -0.04(-0.46%)
Oct 21, 2022 8.954 9.003 8.929 8.995 110,385 +0.06(+0.70%)
Oct 20, 2022 8.995 9.020 8.912 8.933 73,345 -0.05(-0.60%)
Oct 19, 2022 9.070 9.086 8.962 8.987 57,359 -0.10(-1.10%)
Oct 18, 2022 8.987 9.120 8.954 9.086 112,963 +0.13(+1.48%)
Oct 17, 2022 8.912 8.987 8.912 8.954 114,014 +0.12(+1.31%)
Oct 14, 2022 9.020 9.033 8.829 8.838 185,184 -0.14(-1.57%)
Oct 13, 2022 9.028 9.054 8.945 8.979 136,460 -0.12(-1.32%)
Oct 12, 2022 9.165 9.193 9.074 9.099 99,832 -0.14(-1.51%)
Oct 11, 2022 9.288 9.288 9.214 9.239 89,200 +0.02(+0.18%)
Oct 10, 2022 9.329 9.362 9.222 9.222 77,915 -0.14(-1.49%)
Oct 07, 2022 9.477 9.477 9.354 9.362 81,426 -0.16(-1.73%)
Oct 06, 2022 9.543 9.567 9.502 9.526 49,232 -0.02(-0.17%)
Oct 05, 2022 9.609 9.617 9.502 9.543 71,260 -0.09(-0.94%)
Oct 04, 2022 9.485 9.666 9.485 9.633 65,878 +0.20(+2.09%)
Oct 03, 2022 9.477 9.477 9.354 9.436 119,425 +0.03(+0.35%)
Sep 30, 2022 9.428 9.469 9.304 9.403 115,691 +0.03(+0.35%)
Sep 29, 2022 9.576 9.576 9.354 9.370 215,387 -0.25(-2.56%)
Sep 28, 2022 9.198 9.617 9.198 9.617 157,942 +0.42(+4.56%)
Sep 27, 2022 9.222 9.271 9.198 9.198 78,150 +0.00(+0.00%)
Sep 26, 2022 9.337 9.370 9.169 9.198 129,619 -0.21(-2.27%)
Sep 23, 2022 9.510 9.551 9.378 9.411 86,318 -0.21(-2.14%)
Sep 22, 2022 9.715 9.740 9.609 9.617 71,434 -0.06(-0.59%)
Sep 21, 2022 9.715 9.740 9.674 9.674 68,839 +0.01(+0.09%)
Sep 20, 2022 9.773 9.789 9.666 9.666 29,180 -0.15(-1.51%)
Sep 19, 2022 9.937 9.937 9.789 9.814 77,645 -0.12(-1.24%)
Sep 16, 2022 9.822 9.978 9.724 9.937 210,659 +0.08(+0.83%)
Sep 15, 2022 9.921 9.935 9.847 9.855 34,291 -0.12(-1.15%)
Sep 14, 2022 9.962 10.03 9.954 9.970 53,605 +0.04(+0.41%)
Sep 13, 2022 10.03 10.09 9.913 9.929 71,521 -0.19(-1.87%)
Sep 12, 2022 10.25 10.28 10.12 10.12 58,227 -0.09(-0.89%)
Sep 09, 2022 10.13 10.31 9.970 10.21 205,864 +0.19(+1.89%)
Sep 08, 2022 9.839 10.04 9.839 10.02 46,397 +0.08(+0.79%)
Sep 07, 2022 9.844 10.01 9.844 9.941 56,974 +0.02(+0.25%)
Sep 06, 2022 9.998 10.05 9.876 9.917 56,540 -0.06(-0.57%)
Sep 02, 2022 10.03 10.10 9.958 9.974 64,780 +0.01(+0.08%)
Sep 01, 2022 10.03 10.06 9.925 9.966 86,645 -0.10(-0.97%)
Aug 31, 2022 10.27 10.27 10.06 10.06 161,448 -0.09(-0.88%)
Aug 30, 2022 10.19 10.31 10.15 10.15 84,273 -0.14(-1.35%)
Aug 29, 2022 10.27 10.31 10.22 10.29 57,799 +0.02(+0.16%)
Aug 26, 2022 10.41 10.43 10.27 10.28 21,237 -0.14(-1.33%)
Aug 25, 2022 10.43 10.45 10.37 10.41 39,072 +0.04(+0.39%)
Aug 24, 2022 10.37 10.41 10.32 10.37 31,970 +0.06(+0.55%)
Aug 23, 2022 10.28 10.36 10.25 10.32 69,859 +0.02(+0.16%)
Aug 22, 2022 10.36 10.41 10.26 10.30 68,501 -0.13(-1.25%)
Aug 19, 2022 10.46 10.46 10.35 10.43 120,499 -0.06(-0.54%)
Aug 18, 2022 10.53 10.53 10.47 10.49 47,100 -0.01(-0.08%)
Aug 17, 2022 10.54 10.54 10.45 10.50 119,673 -0.05(-0.46%)
Aug 16, 2022 10.55 10.56 10.50 10.54 49,319 +0.02(+0.15%)
Aug 15, 2022 10.50 10.55 10.48 10.53 86,021 +0.04(+0.39%)
Aug 12, 2022 10.51 10.55 10.43 10.49 89,796 +0.02(+0.23%)
Aug 11, 2022 10.54 10.55 10.42 10.46 93,970 +0.06(+0.59%)
Aug 10, 2022 10.36 10.44 10.30 10.40 102,850 +0.16(+1.58%)
Aug 09, 2022 10.22 10.24 10.16 10.24 87,859 +0.06(+0.56%)
Aug 08, 2022 10.20 10.24 10.16 10.18 75,656 +0.03(+0.32%)
Aug 05, 2022 10.16 10.18 10.09 10.15 109,277 -0.01(-0.08%)
Aug 04, 2022 10.18 10.22 10.13 10.16 112,176 +0.04(+0.40%)
Aug 03, 2022 9.990 10.13 9.982 10.12 56,034 +0.15(+1.46%)
Aug 02, 2022 9.933 9.990 9.901 9.973 85,877 +0.04(+0.41%)
Aug 01, 2022 9.876 9.973 9.876 9.933 239,260 +0.06(+0.57%)
Jul 29, 2022 9.885 9.941 9.844 9.876 194,972 +0.06(+0.58%)
Jul 28, 2022 9.796 9.901 9.763 9.820 134,548 +0.00(+0.00%)
Jul 27, 2022 9.715 9.876 9.715 9.820 127,815 +0.11(+1.08%)
Jul 26, 2022 9.796 9.804 9.666 9.715 110,712 -0.08(-0.83%)
Jul 25, 2022 9.820 9.820 9.739 9.796 75,460 +0.08(+0.83%)
Jul 22, 2022 9.820 9.820 9.666 9.715 150,122 -0.01(-0.08%)
Jul 21, 2022 9.545 9.723 9.521 9.723 107,611 +0.19(+1.95%)
Jul 20, 2022 9.472 9.553 9.424 9.537 140,972 +0.09(+0.94%)
Jul 19, 2022 9.343 9.464 9.311 9.448 78,748 +0.15(+1.65%)
Jul 18, 2022 9.448 9.448 9.286 9.295 107,504 -0.10(-1.03%)
Jul 15, 2022 9.432 9.480 9.354 9.392 72,149 +0.01(+0.09%)
Jul 14, 2022 9.375 9.383 9.287 9.383 70,322 +0.00(+0.04%)
Jul 13, 2022 9.347 9.379 9.299 9.379 82,568 -0.02(-0.17%)
Jul 12, 2022 9.339 9.415 9.339 9.395 140,426 +0.06(+0.69%)
Jul 11, 2022 9.395 9.395 9.283 9.331 126,022 -0.07(-0.77%)
Jul 08, 2022 9.403 9.443 9.299 9.403 87,412 -0.04(-0.42%)
Jul 07, 2022 9.355 9.451 9.331 9.443 178,764 +0.10(+1.11%)
Jul 06, 2022 9.307 9.363 9.291 9.339 103,231 +0.02(+0.26%)
Jul 05, 2022 9.371 9.395 9.299 9.315 120,719 -0.08(-0.85%)
Jul 01, 2022 9.323 9.411 9.275 9.395 149,195 +0.07(+0.77%)
Jun 30, 2022 9.227 9.355 9.195 9.323 144,095 +0.06(+0.61%)
Jun 29, 2022 9.468 9.468 9.219 9.267 371,308 -0.17(-1.78%)
Jun 28, 2022 9.451 9.524 9.435 9.435 84,170 -0.01(-0.08%)
Jun 27, 2022 9.427 9.468 9.403 9.443 75,134 +0.02(+0.17%)
Jun 24, 2022 9.395 9.513 9.371 9.427 138,005 +0.03(+0.34%)
Jun 23, 2022 9.355 9.411 9.315 9.395 56,915 +0.02(+0.26%)
Jun 22, 2022 9.275 9.403 9.275 9.371 76,144 -0.03(-0.34%)
Jun 21, 2022 9.427 9.468 9.355 9.403 127,563 +0.05(+0.51%)
Jun 17, 2022 9.291 9.443 9.291 9.355 95,472 -0.01(-0.09%)
Jun 16, 2022 9.492 9.492 9.347 9.363 194,653 -0.24(-2.50%)
Jun 15, 2022 9.508 9.660 9.508 9.604 103,070 +0.08(+0.84%)
Jun 14, 2022 9.468 9.644 9.452 9.524 160,921 +0.02(+0.17%)
Jun 13, 2022 9.900 9.900 9.476 9.508 405,668 -0.50(-4.96%)
Jun 10, 2022 10.12 10.12 10.00 10.00 111,518 -0.18(-1.73%)
Jun 09, 2022 10.28 10.33 10.17 10.18 76,015 -0.11(-1.05%)
Jun 08, 2022 10.34 10.36 10.29 10.29 71,342 -0.10(-0.92%)
Jun 07, 2022 10.32 10.38 10.29 10.38 89,328 +0.09(+0.85%)
Jun 06, 2022 10.34 10.36 10.26 10.30 50,473 -0.01(-0.08%)
Jun 03, 2022 10.30 10.33 10.26 10.30 115,958 -0.06(-0.54%)
Jun 02, 2022 10.34 10.41 10.30 10.36 77,424 +0.06(+0.62%)
Jun 01, 2022 10.32 10.34 10.26 10.30 62,722 -0.01(-0.08%)
May 31, 2022 10.36 10.36 10.23 10.30 108,019 -0.02(-0.23%)
May 27, 2022 10.14 10.33 10.14 10.33 127,444 +0.26(+2.60%)
May 26, 2022 9.939 10.07 9.939 10.07 194,259 +0.17(+1.69%)
May 25, 2022 9.828 9.955 9.828 9.899 172,974 +0.06(+0.65%)
May 24, 2022 9.875 9.883 9.796 9.836 126,233 -0.04(-0.40%)
May 23, 2022 9.844 9.915 9.813 9.875 68,935 +0.06(+0.65%)
May 20, 2022 9.899 9.915 9.788 9.812 73,926 -0.06(-0.64%)
May 19, 2022 9.780 9.923 9.780 9.875 93,498 -0.02(-0.16%)
May 18, 2022 9.971 9.971 9.836 9.891 85,618 -0.08(-0.80%)
May 17, 2022 9.915 9.983 9.878 9.971 112,272 +0.10(+0.97%)
May 16, 2022 9.907 9.931 9.852 9.875 81,071 -0.02(-0.24%)
May 13, 2022 9.923 9.999 9.852 9.899 136,213 -0.02(-0.24%)
May 12, 2022 10.00 10.07 9.884 9.923 204,729 -0.15(-1.46%)
May 11, 2022 10.05 10.24 10.05 10.07 125,647 -0.10(-1.01%)
May 10, 2022 10.20 10.24 10.12 10.17 97,476 +0.01(+0.08%)
May 09, 2022 10.35 10.36 10.14 10.16 144,215 -0.25(-2.42%)
May 06, 2022 10.46 10.53 10.39 10.42 77,403 -0.06(-0.53%)
May 05, 2022 10.68 10.85 10.46 10.47 95,410 -0.29(-2.71%)
May 04, 2022 10.58 10.76 10.56 10.76 115,500 +0.14(+1.34%)
May 03, 2022 10.60 10.68 10.60 10.62 94,581 +0.00(+0.00%)
May 02, 2022 10.68 10.74 10.60 10.62 77,116 -0.08(-0.74%)
Apr 29, 2022 10.87 10.87 10.69 10.70 86,559 -0.15(-1.38%)
Apr 28, 2022 10.83 10.87 10.78 10.85 27,717 +0.06(+0.58%)
Apr 27, 2022 10.85 10.91 10.72 10.79 96,401 -0.04(-0.36%)
Apr 26, 2022 10.88 10.91 10.83 10.83 53,660 -0.09(-0.87%)
Apr 25, 2022 10.89 10.93 10.88 10.92 57,697 -0.02(-0.14%)
Apr 22, 2022 11.00 11.00 10.92 10.94 83,228 -0.08(-0.72%)
Apr 21, 2022 11.05 11.09 10.99 11.02 95,123 -0.04(-0.36%)
Apr 20, 2022 11.01 11.08 11.00 11.05 81,276 +0.08(+0.72%)
Apr 19, 2022 11.10 11.17 10.94 10.98 198,834 -0.13(-1.13%)
Apr 18, 2022 11.14 11.19 11.10 11.10 99,324 -0.15(-1.33%)
Apr 14, 2022 11.29 11.32 11.22 11.25 96,665 -0.07(-0.59%)
Apr 13, 2022 11.24 11.32 11.24 11.32 128,406 +0.08(+0.70%)
Apr 12, 2022 11.20 11.32 11.20 11.24 57,550 +0.07(+0.63%)
Apr 11, 2022 11.26 11.27 11.15 11.17 87,453 -0.12(-1.04%)
Apr 08, 2022 11.33 11.40 11.28 11.29 70,748 -0.09(-0.76%)
Apr 07, 2022 11.35 11.40 11.28 11.37 29,859 +0.03(+0.27%)
Apr 06, 2022 11.40 11.40 11.31 11.34 50,199 -0.10(-0.88%)
Apr 05, 2022 11.54 11.55 11.42 11.44 81,746 -0.10(-0.88%)
Apr 04, 2022 11.42 11.57 11.42 11.55 100,177 +0.13(+1.17%)
Apr 01, 2022 11.28 11.42 11.26 11.41 70,430 +0.13(+1.11%)
Mar 31, 2022 11.15 11.30 11.15 11.29 85,981 +0.11(+0.98%)
Mar 30, 2022 11.20 11.23 11.17 11.18 119,102 -0.03(-0.28%)
Mar 29, 2022 10.97 11.21 10.90 11.21 274,958 +0.24(+2.21%)
Mar 28, 2022 10.90 10.97 10.90 10.97 129,507 +0.08(+0.72%)
Mar 25, 2022 11.05 11.07 10.89 10.89 106,197 -0.16(-1.49%)
Mar 24, 2022 11.06 11.06 11.01 11.05 70,014 +0.00(+0.00%)
Mar 23, 2022 11.02 11.09 11.02 11.05 46,534 -0.03(-0.28%)
Mar 22, 2022 11.12 11.20 11.06 11.08 159,067 -0.04(-0.35%)
Mar 21, 2022 11.23 11.26 11.10 11.12 80,920 -0.13(-1.11%)
Mar 18, 2022 11.17 11.26 11.17 11.25 80,606 +0.04(+0.35%)
Mar 17, 2022 10.98 11.27 10.94 11.21 115,553 +0.23(+2.07%)
Mar 16, 2022 10.87 11.01 10.84 10.98 159,955 +0.20(+1.81%)
Mar 15, 2022 10.75 10.82 10.72 10.79 110,651 +0.08(+0.73%)
Mar 14, 2022 11.03 11.08 10.66 10.71 257,921 -0.40(-3.59%)
Mar 11, 2022 11.27 11.32 11.11 11.11 72,875 -0.16(-1.46%)
Mar 10, 2022 11.37 11.38 11.27 11.27 50,201 -0.13(-1.13%)
Mar 09, 2022 11.35 11.44 11.35 11.40 49,859 +0.06(+0.55%)
Mar 08, 2022 11.41 11.44 11.32 11.34 56,636 -0.07(-0.61%)
Mar 07, 2022 11.65 11.67 11.39 11.41 98,033 -0.25(-2.13%)
Mar 04, 2022 11.72 11.73 11.62 11.66 81,327 -0.11(-0.92%)
Mar 03, 2022 11.77 11.80 11.74 11.77 39,923 +0.00(+0.00%)
Mar 02, 2022 11.69 11.80 11.66 11.77 57,878 +0.09(+0.80%)
Mar 01, 2022 11.65 11.70 11.62 11.67 108,258 +0.02(+0.20%)
Feb 28, 2022 11.57 11.66 11.56 11.65 95,964 +0.08(+0.67%)
Feb 25, 2022 11.42 11.60 11.49 11.57 62,345 +0.14(+1.22%)
Feb 24, 2022 11.18 11.46 11.12 11.43 107,612 -0.02(-0.14%)
Feb 23, 2022 11.54 11.54 11.44 11.45 79,125 -0.05(-0.47%)
Feb 22, 2022 11.65 11.66 11.47 11.50 102,651 -0.16(-1.40%)
Feb 18, 2022 11.67 0 -0.02(-0.13%)
Feb 17, 2022 11.76 11.76 11.67 11.68 70,566 -0.05(-0.46%)
Feb 16, 2022 11.71 11.76 11.68 11.73 110,697 +0.00(+0.00%)
Feb 15, 2022 11.70 11.73 11.69 11.73 72,668 +0.08(+0.67%)
Feb 14, 2022 11.80 11.87 11.58 11.66 111,311 -0.14(-1.18%)
Feb 11, 2022 12.01 12.01 11.80 11.80 69,062 -0.19(-1.56%)
Feb 10, 2022 12.17 12.18 11.98 11.98 89,703 -0.20(-1.63%)
Feb 09, 2022 12.19 12.25 12.16 12.18 57,733 +0.04(+0.32%)
Feb 08, 2022 12.21 12.26 12.14 12.14 38,335 -0.06(-0.51%)
Feb 07, 2022 12.17 12.26 12.15 12.20 69,945 +0.06(+0.51%)
Feb 04, 2022 12.15 12.22 12.11 12.14 40,182 -0.03(-0.25%)
Feb 03, 2022 12.23 12.17 45,497 -0.09(-0.75%)
Feb 02, 2022 12.38 12.38 12.27 12.27 38,578 -0.08(-0.69%)
Feb 01, 2022 12.19 12.35 12.19 12.35 55,487 +0.15(+1.20%)
Jan 31, 2022 12.22 12.20 84,715 +0.07(+0.57%)
Jan 28, 2022 12.18 12.18 12.01 12.14 46,844 +0.02(+0.13%)
Jan 27, 2022 12.14 12.20 12.10 12.12 50,306 +0.02(+0.13%)
Jan 26, 2022 12.09 12.20 12.09 12.10 70,143 +0.05(+0.45%)
Jan 25, 2022 11.97 12.21 11.90 12.05 89,808 -0.13(-1.08%)
Jan 24, 2022 12.18 12.26 11.92 12.18 214,742 -0.24(-1.93%)
Jan 21, 2022 12.61 12.67 12.36 12.42 105,487 -0.21(-1.65%)
Jan 20, 2022 12.72 12.83 12.61 12.63 84,596 -0.06(-0.49%)
Jan 19, 2022 12.73 12.78 12.68 12.69 81,914 -0.02(-0.12%)
Jan 18, 2022 12.78 12.81 12.66 12.71 69,149 -0.09(-0.72%)
Jan 14, 2022 12.80 0 -0.05(-0.42%)
Jan 13, 2022 12.91 12.98 12.84 12.85 59,680 -0.07(-0.57%)
Jan 12, 2022 12.88 12.95 12.87 12.93 89,689 +0.08(+0.60%)
Jan 11, 2022 12.83 12.86 12.82 12.85 54,355 +0.02(+0.12%)
Jan 10, 2022 12.86 12.86 12.77 12.83 85,380 -0.02(-0.18%)
Jan 07, 2022 12.88 12.89 12.82 12.86 111,169 +0.02(+0.18%)
Jan 06, 2022 12.85 12.89 12.74 12.83 103,296 +0.03(+0.24%)
Jan 05, 2022 12.90 12.93 12.79 12.80 136,006 -0.09(-0.71%)
Jan 04, 2022 12.86 12.90 12.77 12.90 107,458 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.