Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.970	2.970	2.750	2.755	20,400	-0.48(-14.97%)
Nov 27, 2019	3.244	3.372	3.240	3.240	3,600	-0.02(-0.61%)
Nov 26, 2019	2.970	3.500	2.680	3.260	23,144	+0.12(+3.71%)
Nov 25, 2019	3.180	3.500	3.110	3.143	44,756	+0.16(+5.49%)
Nov 22, 2019	3.190	3.190	2.850	2.980	25,500	+0.26(+9.56%)
Nov 21, 2019	2.650	2.900	2.650	2.720	18,213	+0.09(+3.42%)
Nov 20, 2019	2.400	2.700	2.180	2.630	36,196	+0.23(+9.58%)
Nov 19, 2019	2.200	2.400	2.150	2.400	13,465	+0.19(+8.72%)
Nov 18, 2019	2.150	2.350	2.115	2.208	17,740	+0.06(+2.68%)
Nov 15, 2019	2.240	2.240	2.150	2.150	5,800	-0.04(-1.72%)
Nov 14, 2019	2.207	2.249	2.100	2.188	12,296	+0.09(+4.17%)
Nov 13, 2019	2.200	2.247	2.020	2.100	9,709	-0.05(-2.33%)
Nov 12, 2019	1.960	2.217	1.930	2.150	22,438	+0.12(+5.91%)
Nov 11, 2019	2.140	2.140	1.950	2.030	5,159	+0.00(+0.00%)
Nov 08, 2019	2.140	2.140	1.980	2.030	12,700	+0.00(+0.00%)
Nov 07, 2019	2.050	2.140	1.960	2.030	13,188	+0.01(+0.48%)
Nov 06, 2019	1.990	2.150	1.880	2.020	23,945	+0.17(+9.21%)
Nov 05, 2019	2.170	2.180	1.850	1.850	19,604	-0.31(-14.35%)
Nov 04, 2019	2.070	2.250	2.070	2.160	19,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.