Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.420	1.420	1.340	1.340	4,884	-0.07(-4.96%)
Sep 28, 2023	1.480	1.480	1.402	1.410	21,079	-0.05(-3.42%)
Sep 27, 2023	1.450	1.480	1.374	1.460	29,742	+0.06(+4.29%)
Sep 26, 2023	1.330	1.410	1.330	1.400	12,166	+0.08(+6.06%)
Sep 25, 2023	1.300	1.400	1.310	1.320	31,437	+0.04(+3.13%)
Sep 22, 2023	1.285	1.290	1.270	1.280	16,157	+0.01(+0.78%)
Sep 21, 2023	1.300	1.300	1.260	1.270	14,543	+0.01(+0.79%)
Sep 20, 2023	1.290	1.297	1.260	1.260	23,930	-0.02(-1.56%)
Sep 19, 2023	1.260	1.280	1.260	1.280	8,707	+0.00(+0.00%)
Sep 18, 2023	1.260	1.280	1.260	1.280	10,622	+0.02(+1.59%)
Sep 15, 2023	1.340	1.340	1.260	1.260	18,608	-0.07(-5.26%)
Sep 14, 2023	1.290	1.360	1.290	1.330	14,586	+0.03(+2.31%)
Sep 13, 2023	1.280	1.360	1.280	1.300	7,683	-0.01(-0.76%)
Sep 12, 2023	1.280	1.341	1.270	1.310	7,490	+0.01(+0.77%)
Sep 11, 2023	1.360	1.410	1.300	1.300	13,320	-0.05(-3.70%)
Sep 08, 2023	1.370	1.420	1.350	1.350	11,105	-0.01(-0.74%)
Sep 07, 2023	1.380	1.380	1.360	1.360	8,303	-0.01(-0.73%)
Sep 06, 2023	1.481	1.499	1.360	1.370	84,977	-0.09(-6.16%)
Sep 05, 2023	1.450	1.480	1.431	1.460	33,757	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.