Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.870 -0.390 (-17.26%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.970 2.970 2.750 2.755 20,400 -0.48(-14.97%)
Nov 27, 2019 3.244 3.372 3.240 3.240 3,600 -0.02(-0.61%)
Nov 26, 2019 2.970 3.500 2.680 3.260 23,144 +0.12(+3.71%)
Nov 25, 2019 3.180 3.500 3.110 3.143 44,756 +0.16(+5.49%)
Nov 22, 2019 3.190 3.190 2.850 2.980 25,500 +0.26(+9.56%)
Nov 21, 2019 2.650 2.900 2.650 2.720 18,213 +0.09(+3.42%)
Nov 20, 2019 2.400 2.700 2.180 2.630 36,196 +0.23(+9.58%)
Nov 19, 2019 2.200 2.400 2.150 2.400 13,465 +0.19(+8.72%)
Nov 18, 2019 2.150 2.350 2.115 2.208 17,740 +0.06(+2.68%)
Nov 15, 2019 2.240 2.240 2.150 2.150 5,800 -0.04(-1.72%)
Nov 14, 2019 2.207 2.249 2.100 2.188 12,296 +0.09(+4.17%)
Nov 13, 2019 2.200 2.247 2.020 2.100 9,709 -0.05(-2.33%)
Nov 12, 2019 1.960 2.217 1.930 2.150 22,438 +0.12(+5.91%)
Nov 11, 2019 2.140 2.140 1.950 2.030 5,159 +0.00(+0.00%)
Nov 08, 2019 2.140 2.140 1.980 2.030 12,700 +0.00(+0.00%)
Nov 07, 2019 2.050 2.140 1.960 2.030 13,188 +0.01(+0.48%)
Nov 06, 2019 1.990 2.150 1.880 2.020 23,945 +0.17(+9.21%)
Nov 05, 2019 2.170 2.180 1.850 1.850 19,604 -0.31(-14.35%)
Nov 04, 2019 2.070 2.250 2.070 2.160 19,672 +0.00(+0.00%)
Nov 01, 2019 2.100 2.280 2.040 2.160 15,000 +0.05(+2.37%)
Oct 31, 2019 2.200 2.500 1.990 2.110 18,474 -0.07(-3.21%)
Oct 30, 2019 2.290 2.340 2.180 2.180 11,430 -0.14(-6.03%)
Oct 29, 2019 2.600 2.600 2.206 2.320 22,174 -0.16(-6.45%)
Oct 28, 2019 2.620 2.620 2.330 2.480 21,793 -0.05(-1.98%)
Oct 25, 2019 2.260 2.600 2.190 2.530 45,200 +0.30(+13.70%)
Oct 24, 2019 2.430 2.450 2.189 2.225 11,532 -0.10(-4.50%)
Oct 23, 2019 2.680 2.736 2.300 2.330 33,262 -0.30(-11.41%)
Oct 22, 2019 2.400 2.740 2.400 2.630 70,829 +0.30(+12.88%)
Oct 21, 2019 2.000 2.547 2.000 2.330 109,074 +0.35(+17.68%)
Oct 18, 2019 2.010 2.110 1.810 1.980 44,400 -0.05(-2.51%)
Oct 17, 2019 1.870 2.070 1.820 2.031 32,741 +0.19(+10.38%)
Oct 16, 2019 1.710 2.190 1.650 1.840 137,675 +0.11(+6.36%)
Oct 15, 2019 1.620 1.730 1.521 1.730 34,557 +0.21(+13.82%)
Oct 14, 2019 1.710 1.730 1.520 1.520 16,683 -0.23(-13.14%)
Oct 11, 2019 1.680 1.750 1.510 1.750 34,800 -0.04(-2.23%)
Oct 10, 2019 1.900 1.900 1.660 1.790 29,149 +0.11(+6.87%)
Oct 09, 2019 1.770 1.770 1.500 1.675 68,282 -0.04(-2.62%)
Oct 08, 2019 1.800 1.800 1.530 1.720 50,242 -0.04(-2.27%)
Oct 07, 2019 1.530 1.760 1.271 1.760 108,547 +0.22(+14.29%)
Oct 04, 2019 1.700 1.700 1.460 1.540 150,900 -0.13(-7.78%)
Oct 03, 2019 2.200 2.360 1.560 1.670 972,052 -0.33(-16.50%)
Oct 02, 2019 2.030 2.108 1.950 2.000 49,998 -0.03(-1.48%)
Oct 01, 2019 2.180 2.190 2.025 2.030 39,221 -0.02(-0.98%)
Sep 30, 2019 2.610 2.610 2.010 2.050 123,327 -0.55(-21.15%)
Sep 27, 2019 2.390 2.759 2.233 2.600 89,300 +0.13(+5.29%)
Sep 26, 2019 3.100 3.100 2.381 2.469 69,240 -0.65(-20.85%)
Sep 25, 2019 3.450 3.497 2.960 3.120 33,249 -0.43(-12.11%)
Sep 24, 2019 3.620 3.890 3.100 3.550 27,303 -0.45(-11.25%)
Sep 23, 2019 3.600 4.000 3.580 4.000 9,946 +0.31(+8.40%)
Sep 20, 2019 3.710 3.940 3.690 3.690 13,870 +0.19(+5.43%)
Sep 19, 2019 3.800 3.810 3.500 3.500 8,368 -0.24(-6.37%)
Sep 18, 2019 3.940 3.988 3.692 3.738 6,519 -0.20(-5.13%)
Sep 17, 2019 3.800 3.980 3.800 3.940 4,609 -0.02(-0.40%)
Sep 16, 2019 4.000 4.088 3.900 3.956 8,330 -0.04(-0.90%)
Sep 13, 2019 4.200 4.200 3.660 3.992 7,325 -0.13(-3.06%)
Sep 12, 2019 4.200 4.202 3.210 4.118 36,598 -0.31(-7.04%)
Sep 11, 2019 4.560 4.560 4.244 4.430 5,388 -0.13(-2.85%)
Sep 10, 2019 4.300 4.598 4.300 4.560 1,823 +0.25(+5.75%)
Sep 09, 2019 4.626 4.626 4.300 4.312 3,514 -0.09(-2.13%)
Sep 06, 2019 4.800 4.830 4.200 4.406 3,965 -0.17(-3.76%)
Sep 05, 2019 4.100 4.800 4.100 4.578 5,024 +0.35(+8.23%)
Sep 04, 2019 4.600 4.600 4.204 4.230 3,662 -0.17(-3.86%)
Sep 03, 2019 4.400 4.800 4.004 4.400 11,770 +0.20(+4.76%)
Aug 30, 2019 4.000 4.400 3.920 4.200 11,225 +0.20(+5.00%)
Aug 29, 2019 4.200 4.200 3.804 4.000 11,312 -0.17(-4.12%)
Aug 28, 2019 4.196 4.196 4.000 4.172 2,974 -0.03(-0.67%)
Aug 27, 2019 4.400 4.400 4.000 4.200 2,671 -0.10(-2.33%)
Aug 26, 2019 4.248 4.400 4.010 4.300 4,248 +0.05(+1.22%)
Aug 23, 2019 4.600 4.600 4.020 4.248 4,980 +0.05(+1.09%)
Aug 22, 2019 4.400 4.596 4.020 4.202 11,712 -0.33(-7.28%)
Aug 21, 2019 4.800 4.800 4.000 4.532 3,759 +0.53(+13.30%)
Aug 20, 2019 4.800 4.770 3.486 4.000 10,350 -0.72(-15.25%)
Aug 19, 2019 4.540 4.800 4.538 4.720 4,032 +0.17(+3.74%)
Aug 16, 2019 4.660 4.660 4.536 4.550 2,370 -0.25(-5.29%)
Aug 15, 2019 5.000 5.000 4.536 4.804 3,429 -0.20(-3.92%)
Aug 14, 2019 5.000 5.028 4.802 5.000 1,472 -0.09(-1.77%)
Aug 13, 2019 4.944 5.100 4.944 5.090 2,858 +0.25(+5.08%)
Aug 12, 2019 4.654 5.000 4.506 4.844 4,026 +0.19(+4.08%)
Aug 09, 2019 4.450 4.800 4.450 4.654 980 +0.05(+1.17%)
Aug 08, 2019 4.800 4.800 4.450 4.600 4,943 -0.07(-1.41%)
Aug 07, 2019 4.740 4.760 4.600 4.666 4,305 -0.08(-1.73%)
Aug 06, 2019 4.600 4.788 4.600 4.748 1,771 +0.15(+3.22%)
Aug 05, 2019 4.900 4.900 4.440 4.600 5,091 +0.16(+3.60%)
Aug 02, 2019 4.400 4.650 4.210 4.440 3,060 +0.13(+2.92%)
Aug 01, 2019 4.400 4.726 4.314 4.314 5,336 -0.16(-3.49%)
Jul 31, 2019 4.636 4.748 4.470 4.470 4,514 -0.17(-3.58%)
Jul 30, 2019 4.590 4.750 4.590 4.636 1,877 +0.09(+1.93%)
Jul 29, 2019 4.630 4.746 4.512 4.548 3,142 -0.13(-2.82%)
Jul 26, 2019 4.640 4.790 4.604 4.680 3,300 -0.01(-0.26%)
Jul 25, 2019 4.620 4.700 4.620 4.692 6,237 -0.01(-0.17%)
Jul 24, 2019 4.600 4.794 4.600 4.700 2,435 +0.08(+1.82%)
Jul 23, 2019 5.000 5.000 4.616 4.616 7,696 -0.24(-5.02%)
Jul 22, 2019 5.000 5.000 4.800 4.860 1,125 -0.09(-1.82%)
Jul 19, 2019 4.866 5.068 4.810 4.950 2,685 +0.10(+2.06%)
Jul 18, 2019 5.000 5.000 4.850 4.850 1,490 +0.01(+0.21%)
Jul 17, 2019 4.856 5.200 4.660 4.840 26,250 +0.07(+1.55%)
Jul 16, 2019 4.720 4.860 4.712 4.766 4,453 +0.03(+0.55%)
Jul 15, 2019 4.600 4.900 4.600 4.740 2,110 +0.00(+0.00%)
Jul 12, 2019 4.900 4.900 4.740 4.740 1,665 -0.12(-2.43%)
Jul 11, 2019 4.800 4.990 4.754 4.858 5,859 -0.09(-1.82%)
Jul 10, 2019 4.800 4.998 4.800 4.948 3,262 +0.15(+3.08%)
Jul 09, 2019 4.600 4.998 4.600 4.800 5,522 -0.18(-3.58%)
Jul 08, 2019 4.934 5.070 4.680 4.978 2,591 +0.18(+3.71%)
Jul 05, 2019 4.628 4.990 4.600 4.800 915 -0.06(-1.32%)
Jul 03, 2019 5.000 5.000 4.600 4.864 3,160 +0.06(+1.33%)
Jul 02, 2019 5.000 5.000 4.600 4.800 2,906 +0.04(+0.84%)
Jul 01, 2019 5.000 5.000 4.742 4.760 2,770 -0.04(-0.83%)
Jun 28, 2019 4.800 5.000 4.800 4.800 1,790 -0.20(-4.00%)
Jun 27, 2019 4.806 5.000 4.802 5.000 1,475 +0.00(+0.00%)
Jun 26, 2019 4.600 5.000 4.600 5.000 7,012 +0.33(+6.97%)
Jun 25, 2019 4.640 4.800 4.500 4.674 3,211 -0.03(-0.55%)
Jun 24, 2019 4.800 4.810 4.410 4.700 5,894 -0.15(-3.13%)
Jun 21, 2019 5.000 5.000 4.800 4.852 4,145 -0.11(-2.18%)
Jun 20, 2019 5.000 5.000 4.800 4.960 4,491 +0.04(+0.81%)
Jun 19, 2019 5.000 5.100 4.920 4.920 5,293 +0.04(+0.82%)
Jun 18, 2019 4.640 4.956 4.640 4.880 4,403 +0.11(+2.31%)
Jun 17, 2019 5.000 5.000 4.760 4.770 6,511 -0.23(-4.60%)
Jun 14, 2019 5.000 5.000 4.702 5.000 4,695 +0.04(+0.89%)
Jun 13, 2019 4.940 4.980 4.780 4.956 5,217 +0.06(+1.18%)
Jun 12, 2019 5.000 5.058 4.798 4.898 2,637 -0.20(-3.92%)
Jun 11, 2019 5.036 5.448 4.798 5.098 23,457 +0.30(+6.25%)
Jun 10, 2019 5.000 5.000 4.600 4.798 6,611 -0.20(-4.04%)
Jun 07, 2019 4.898 5.000 4.702 5.000 7,440 +0.10(+2.08%)
Jun 06, 2019 4.960 5.198 4.800 4.898 8,669 -0.06(-1.25%)
Jun 05, 2019 5.000 5.220 4.900 4.960 9,126 -0.08(-1.59%)
Jun 04, 2019 5.200 5.350 5.000 5.040 4,285 +0.04(+0.80%)
Jun 03, 2019 5.400 5.400 4.980 5.000 19,915 -0.50(-9.09%)
May 31, 2019 5.600 5.600 4.900 5.500 34,100 +0.20(+3.81%)
May 30, 2019 5.160 5.600 5.000 5.298 5,669 +0.30(+5.96%)
May 29, 2019 5.000 5.400 4.800 5.000 1,944 +0.00(+0.00%)
May 28, 2019 5.000 5.200 5.000 5.000 4,145 -0.00(-0.04%)
May 24, 2019 4.980 5.150 4.826 5.002 2,805 +0.00(+0.04%)
May 23, 2019 5.000 5.000 4.780 5.000 4,598 +0.00(+0.00%)
May 22, 2019 5.150 5.380 4.900 5.000 22,730 +0.00(+0.00%)
May 21, 2019 5.200 5.200 5.000 5.000 4,085 +0.00(+0.00%)
May 20, 2019 5.380 5.380 4.910 5.000 3,243 -0.20(-3.85%)
May 17, 2019 5.200 5.200 4.840 5.200 4,880 +0.16(+3.17%)
May 16, 2019 5.018 5.400 5.018 5.040 8,368 +0.01(+0.12%)
May 15, 2019 5.020 5.160 4.970 5.034 2,688 -0.17(-3.19%)
May 14, 2019 5.200 5.200 4.964 5.200 6,137 +0.25(+5.05%)
May 13, 2019 4.800 4.950 4.700 4.950 10,067 -0.05(-1.00%)
May 10, 2019 5.000 5.050 4.800 5.000 8,205 +0.01(+0.20%)
May 09, 2019 4.980 5.004 4.844 4.990 4,638 -0.01(-0.16%)
May 08, 2019 5.400 5.400 4.830 4.998 13,829 -0.45(-8.19%)
May 07, 2019 5.200 5.580 4.820 5.444 36,430 +0.44(+8.88%)
May 06, 2019 5.250 5.250 4.500 5.000 10,168 +0.00(+0.00%)
May 03, 2019 5.000 5.396 4.900 5.000 10,390 +0.00(+0.08%)
May 02, 2019 5.020 5.092 4.780 4.996 3,417 -0.02(-0.48%)
May 01, 2019 5.000 5.200 4.780 5.020 7,415 -0.01(-0.16%)
Apr 30, 2019 5.080 5.396 4.800 5.028 19,185 -0.25(-4.77%)
Apr 29, 2019 5.436 5.440 4.756 5.280 9,331 -0.10(-1.86%)
Apr 26, 2019 5.400 5.502 5.240 5.380 6,010 +0.13(+2.44%)
Apr 25, 2019 5.320 5.326 5.220 5.252 4,762 -0.05(-0.91%)
Apr 24, 2019 5.400 5.402 5.200 5.300 10,187 -0.10(-1.89%)
Apr 23, 2019 5.300 5.736 5.300 5.402 11,325 -0.10(-1.85%)
Apr 22, 2019 5.500 5.796 5.262 5.504 7,943 -0.06(-1.08%)
Apr 18, 2019 5.420 5.704 5.410 5.564 4,400 +0.16(+3.04%)
Apr 17, 2019 6.000 6.000 5.400 5.400 14,130 -0.36(-6.25%)
Apr 16, 2019 5.400 5.800 5.400 5.760 9,221 +0.18(+3.19%)
Apr 15, 2019 5.560 5.752 5.300 5.582 10,707 +0.01(+0.14%)
Apr 12, 2019 5.460 5.800 5.200 5.574 10,285 -0.20(-3.40%)
Apr 11, 2019 6.100 6.150 5.460 5.770 18,298 -0.13(-2.20%)
Apr 10, 2019 5.800 6.200 5.600 5.900 76,766 +0.48(+8.82%)
Apr 09, 2019 5.600 5.602 4.900 5.422 47,772 +0.36(+7.03%)
Apr 08, 2019 5.200 5.292 4.900 5.066 8,198 -0.11(-2.09%)
Apr 05, 2019 5.000 5.400 4.838 5.174 13,745 +0.17(+3.48%)
Apr 04, 2019 5.400 5.472 4.800 5.000 24,467 -0.35(-6.54%)
Apr 03, 2019 5.246 5.480 5.240 5.350 7,447 -0.22(-3.88%)
Apr 02, 2019 5.330 5.600 5.200 5.566 7,204 +0.26(+4.90%)
Apr 01, 2019 5.400 5.574 5.220 5.306 10,903 -0.09(-1.74%)
Mar 29, 2019 5.740 6.000 5.300 5.400 15,925 -0.33(-5.82%)
Mar 28, 2019 5.400 5.800 5.400 5.734 8,238 +0.33(+6.19%)
Mar 27, 2019 5.920 6.144 5.300 5.400 24,209 -0.50(-8.47%)
Mar 26, 2019 7.000 7.300 5.840 5.900 36,757 -0.32(-5.14%)
Mar 25, 2019 6.000 6.550 5.722 6.220 12,521 +0.12(+1.97%)
Mar 22, 2019 5.900 6.100 5.800 6.100 4,175 +0.10(+1.67%)
Mar 21, 2019 6.200 6.508 5.702 6.000 7,793 +0.06(+1.01%)
Mar 20, 2019 5.800 6.000 5.500 5.940 12,557 +0.44(+8.00%)
Mar 19, 2019 5.400 5.800 5.400 5.500 11,535 +0.00(+0.04%)
Mar 18, 2019 5.340 5.700 5.300 5.498 7,150 +0.20(+3.74%)
Mar 15, 2019 5.400 6.000 5.300 5.300 15,310 -0.20(-3.57%)
Mar 14, 2019 5.600 5.980 5.300 5.496 5,326 +0.05(+0.84%)
Mar 13, 2019 5.980 5.996 5.400 5.450 10,912 -0.55(-9.17%)
Mar 12, 2019 6.200 6.402 5.272 6.000 21,321 +0.20(+3.38%)
Mar 11, 2019 5.800 6.000 5.622 5.804 6,436 +0.00(+0.07%)
Mar 08, 2019 6.200 6.400 5.600 5.800 8,190 -0.20(-3.33%)
Mar 07, 2019 6.200 6.200 5.400 6.000 23,347 +0.00(+0.00%)
Mar 06, 2019 6.450 6.692 5.800 6.000 21,623 -0.20(-3.23%)
Mar 05, 2019 7.400 8.000 6.200 6.200 50,468 -0.60(-8.82%)
Mar 04, 2019 8.000 8.600 6.600 6.800 21,792 -1.00(-12.82%)
Mar 01, 2019 8.200 8.200 7.600 7.800 14,385 +0.20(+2.63%)
Feb 28, 2019 9.000 9.000 7.400 7.600 29,523 -0.42(-5.26%)
Feb 27, 2019 11.35 12.40 7.440 8.022 185,166 -3.58(-30.84%)
Feb 26, 2019 11.40 13.60 10.60 11.60 188,593 +3.26(+39.09%)
Feb 25, 2019 8.002 8.358 7.846 8.340 1,892 +0.34(+4.25%)
Feb 22, 2019 8.000 8.400 8.000 8.000 2,720 -0.02(-0.27%)
Feb 21, 2019 8.080 8.496 8.020 8.022 1,280 -0.22(-2.65%)
Feb 20, 2019 8.240 8.796 8.040 8.240 1,927 -0.36(-4.19%)
Feb 19, 2019 8.400 9.200 8.000 8.600 2,378 +0.80(+10.26%)
Feb 15, 2019 8.000 8.600 7.800 7.800 15,055 -0.63(-7.47%)
Feb 14, 2019 8.040 8.700 8.020 8.430 4,001 -0.26(-2.99%)
Feb 13, 2019 8.714 9.000 7.800 8.690 4,273 +0.23(+2.72%)
Feb 12, 2019 7.400 9.000 7.400 8.460 4,262 +0.82(+10.70%)
Feb 11, 2019 7.680 8.260 7.400 7.642 2,725 -0.56(-6.80%)
Feb 08, 2019 7.700 8.800 7.560 8.200 3,995 -0.10(-1.20%)
Feb 07, 2019 9.760 9.800 7.800 8.300 12,436 -1.24(-13.00%)
Feb 06, 2019 8.600 9.800 8.600 9.540 22,130 +0.74(+8.41%)
Feb 05, 2019 7.800 9.200 7.400 8.800 21,920 +1.80(+25.71%)
Feb 04, 2019 6.400 8.400 6.400 7.000 18,714 +0.70(+11.11%)
Feb 01, 2019 6.200 6.400 6.000 6.300 1,495 +0.34(+5.70%)
Jan 31, 2019 6.580 6.580 5.960 5.960 1,659 +0.00(+0.03%)
Jan 30, 2019 5.900 6.780 5.900 5.958 2,853 +0.06(+0.98%)
Jan 29, 2019 5.720 6.200 5.506 5.900 2,493 -0.10(-1.67%)
Jan 28, 2019 5.500 6.000 5.500 6.000 1,136 +0.30(+5.26%)
Jan 25, 2019 5.500 5.800 5.500 5.700 2,760 +0.24(+4.40%)
Jan 24, 2019 5.798 5.800 5.402 5.460 1,750 +0.00(+0.04%)
Jan 23, 2019 5.700 6.000 5.394 5.458 8,367 -0.14(-2.54%)
Jan 22, 2019 5.220 6.200 5.212 5.600 10,313 +0.40(+7.69%)
Jan 18, 2019 5.600 5.600 5.200 5.200 3,220 -0.03(-0.54%)
Jan 17, 2019 5.202 5.600 5.202 5.228 1,409 -0.07(-1.32%)
Jan 16, 2019 5.512 5.800 5.226 5.298 1,062 +0.05(+0.91%)
Jan 15, 2019 5.920 5.980 5.220 5.250 4,563 -0.43(-7.57%)
Jan 14, 2019 6.000 6.000 5.640 5.680 8,500 +0.08(+1.43%)
Jan 11, 2019 5.600 5.800 5.600 5.600 2,585 +0.20(+3.70%)
Jan 10, 2019 5.800 5.800 5.072 5.400 3,065 -0.38(-6.64%)
Jan 09, 2019 5.800 5.800 5.000 5.784 5,064 -0.02(-0.28%)
Jan 08, 2019 5.046 5.800 5.046 5.800 7,555 +0.70(+13.73%)
Jan 07, 2019 5.400 5.800 5.046 5.100 9,416 -0.30(-5.56%)
Jan 04, 2019 6.000 6.400 5.400 5.400 9,550 -0.22(-3.91%)
Jan 03, 2019 4.600 6.000 4.600 5.620 6,477 +1.12(+24.78%)
Jan 02, 2019 4.200 4.800 4.000 4.504 8,682 +0.50(+12.60%)
Dec 31, 2018 4.200 5.000 4.000 4.000 26,740 -0.40(-9.09%)
Dec 28, 2018 4.600 5.000 4.200 4.400 11,485 -0.28(-5.94%)
Dec 27, 2018 4.100 5.400 4.100 4.678 9,724 +0.60(+14.66%)
Dec 26, 2018 5.200 6.222 4.080 4.080 14,322 -1.12(-21.54%)
Dec 24, 2018 5.600 5.800 5.200 5.200 3,930 -0.80(-13.33%)
Dec 21, 2018 5.600 6.000 5.400 6.000 4,355 +0.00(+0.00%)
Dec 20, 2018 6.400 6.600 5.600 6.000 3,486 -0.40(-6.25%)
Dec 19, 2018 6.526 6.600 6.020 6.400 8,672 +0.18(+2.96%)
Dec 18, 2018 5.980 6.680 5.980 6.216 2,246 +0.02(+0.26%)
Dec 17, 2018 6.300 6.780 5.802 6.200 4,650 +0.20(+3.33%)
Dec 14, 2018 6.400 6.600 6.000 6.000 4,910 -0.40(-6.25%)
Dec 13, 2018 6.600 6.794 6.400 6.400 3,624 -0.20(-3.03%)
Dec 12, 2018 6.980 6.996 6.600 6.600 2,977 +0.00(+0.00%)
Dec 11, 2018 6.930 7.196 6.600 6.600 1,522 +0.00(+0.00%)
Dec 10, 2018 7.352 7.352 6.600 6.600 6,108 -0.80(-10.81%)
Dec 07, 2018 7.000 7.400 7.000 7.400 1,885 +0.40(+5.71%)
Dec 06, 2018 7.600 7.600 7.000 7.000 4,555 -0.20(-2.78%)
Dec 04, 2018 7.200 7.400 7.200 7.200 3,360 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.