Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	255.37	263.19	254.67	261.24	1,191,441	+11.81(+4.73%)
Mar 30, 2021	249.58	250.95	245.74	249.43	747,954	-0.47(-0.19%)
Mar 29, 2021	252.35	253.70	247.11	249.90	865,625	-4.50(-1.77%)
Mar 26, 2021	250.00	254.65	248.47	254.40	727,600	+5.03(+2.02%)
Mar 25, 2021	250.00	250.79	244.16	249.37	1,347,341	-5.02(-1.97%)
Mar 24, 2021	267.30	267.30	253.88	254.39	1,051,366	-10.55(-3.98%)
Mar 23, 2021	268.00	268.37	263.73	264.94	853,497	-2.33(-0.87%)
Mar 22, 2021	259.89	269.75	259.89	267.27	1,062,199	+6.96(+2.67%)
Mar 19, 2021	253.74	260.88	252.33	260.31	1,318,600	+7.13(+2.82%)
Mar 18, 2021	255.60	258.57	252.86	253.18	841,557	-6.21(-2.39%)
Mar 17, 2021	257.95	262.09	253.37	259.39	725,035	-1.68(-0.64%)
Mar 16, 2021	264.12	268.00	259.23	261.07	647,984	-0.66(-0.25%)
Mar 15, 2021	260.16	262.77	255.66	261.73	516,129	+3.96(+1.54%)
Mar 12, 2021	256.66	258.54	247.31	257.77	861,400	-3.50(-1.34%)
Mar 11, 2021	257.14	263.64	254.31	261.27	796,586	+10.68(+4.26%)
Mar 10, 2021	256.74	258.00	249.84	250.59	968,731	-0.31(-0.12%)
Mar 09, 2021	250.46	258.15	249.31	250.90	1,195,192	+9.73(+4.03%)
Mar 08, 2021	253.23	257.84	239.41	241.17	1,438,045	-13.62(-5.35%)
Mar 05, 2021	257.50	258.05	235.74	254.79	2,240,400	-1.34(-0.52%)
Mar 04, 2021	260.11	261.68	243.65	256.13	3,149,671	-7.22(-2.74%)
Mar 03, 2021	285.22	286.24	263.03	263.35	2,288,371	-23.95(-8.34%)
Mar 02, 2021	292.00	293.92	285.72	287.30	1,274,176	-6.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Contact Information