Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	173.78	179.22	173.00	179.08	1,059,136	+4.03(+2.30%)
Apr 27, 2023	178.31	178.80	174.71	175.05	1,079,152	-1.95(-1.10%)
Apr 26, 2023	179.89	181.32	176.99	177.00	806,433	-1.84(-1.03%)
Apr 25, 2023	185.50	186.16	178.83	178.84	885,453	-7.52(-4.04%)
Apr 24, 2023	187.06	189.47	185.78	186.36	1,021,271	+0.84(+0.45%)
Apr 21, 2023	184.99	186.88	184.61	185.52	935,491	+2.17(+1.18%)
Apr 20, 2023	179.52	185.08	179.02	183.35	1,217,372	+1.60(+0.88%)
Apr 19, 2023	182.45	183.79	180.96	181.75	707,825	-1.29(-0.70%)
Apr 18, 2023	181.44	183.34	180.07	183.04	1,040,662	+4.01(+2.24%)
Apr 17, 2023	179.37	180.10	177.15	179.03	478,411	+0.09(+0.05%)
Apr 14, 2023	178.82	180.29	176.58	178.94	523,450	-1.86(-1.03%)
Apr 13, 2023	177.97	180.86	177.31	180.80	591,367	+4.14(+2.34%)
Apr 12, 2023	179.17	180.21	176.29	176.66	502,235	-0.24(-0.14%)
Apr 11, 2023	177.85	178.89	175.69	176.90	586,551	-1.42(-0.80%)
Apr 10, 2023	178.38	178.85	175.61	178.32	1,111,736	-1.70(-0.94%)
Apr 06, 2023	179.29	180.59	178.22	180.02	441,066	-0.05(-0.03%)
Apr 05, 2023	180.99	181.40	178.93	180.07	761,994	-1.35(-0.74%)
Apr 04, 2023	182.45	183.97	181.24	181.42	586,406	+0.31(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.