Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.78 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.52	10.53	10.34	10.48	1,775,584	-0.08(-0.76%)
Mar 27, 2024	10.85	10.88	10.55	10.56	2,594,058	-0.45(-4.09%)
Mar 26, 2024	10.81	11.04	10.76	11.01	2,053,516	+0.04(+0.36%)
Mar 25, 2024	10.96	10.98	10.82	10.97	1,314,825	-0.04(-0.36%)
Mar 22, 2024	10.74	11.01	10.70	11.01	2,096,679	+0.28(+2.61%)
Mar 21, 2024	10.82	10.83	10.62	10.73	2,999,322	-0.23(-2.10%)
Mar 20, 2024	11.48	11.53	10.87	10.96	4,631,054	-0.53(-4.61%)
Mar 19, 2024	11.77	11.77	11.43	11.49	1,787,398	-0.12(-1.03%)
Mar 18, 2024	11.41	11.63	11.38	11.61	1,907,511	+0.15(+1.31%)
Mar 15, 2024	11.59	11.60	11.39	11.46	4,175,858	-0.06(-0.52%)
Mar 14, 2024	11.18	11.70	11.15	11.52	4,748,084	+0.43(+3.88%)
Mar 13, 2024	11.19	11.19	11.00	11.09	2,786,468	-0.09(-0.81%)
Mar 12, 2024	11.16	11.33	11.07	11.18	2,646,498	+0.04(+0.36%)
Mar 11, 2024	11.06	11.19	10.97	11.14	2,590,280	+0.16(+1.46%)
Mar 08, 2024	10.75	11.07	10.59	10.98	4,427,250	+0.02(+0.18%)
Mar 07, 2024	10.97	11.01	10.82	10.96	2,359,447	-0.17(-1.53%)
Mar 06, 2024	11.04	11.24	11.03	11.13	5,987,284	-0.15(-1.33%)
Mar 05, 2024	11.22	11.36	11.05	11.28	3,458,953	+0.22(+1.99%)
Mar 04, 2024	10.92	11.09	10.85	11.06	2,509,528	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.