Indicators

Ultra Silver 2X ETF (NY: AGQ )

34.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.12	53.46	52.08	53.33	691,538	+0.33(+0.62%)
May 27, 2021	52.29	53.06	51.67	53.00	447,924	+0.71(+1.36%)
May 26, 2021	53.07	53.40	51.95	52.29	738,439	-1.27(-2.37%)
May 25, 2021	51.67	53.70	51.65	53.56	682,609	+0.93(+1.77%)
May 24, 2021	52.54	53.16	52.22	52.63	507,339	+0.94(+1.82%)
May 21, 2021	53.66	53.66	50.41	51.69	899,758	-1.12(-2.12%)
May 20, 2021	52.81	53.62	52.28	52.81	623,786	+0.28(+0.53%)
May 19, 2021	52.30	54.58	51.59	52.53	1,811,565	-1.84(-3.38%)
May 18, 2021	55.34	55.39	53.67	54.37	1,259,867	-0.19(-0.35%)
May 17, 2021	51.85	54.83	51.58	54.56	2,020,563	+3.16(+6.15%)
May 14, 2021	51.23	51.67	50.80	51.40	948,876	+1.11(+2.21%)
May 13, 2021	49.47	50.42	49.28	50.29	809,426	+0.38(+0.76%)
May 12, 2021	51.36	51.98	49.76	49.91	1,509,566	-2.48(-4.73%)
May 11, 2021	50.53	52.41	50.40	52.39	856,352	+1.33(+2.60%)
May 10, 2021	52.96	53.25	50.75	51.06	996,417	-0.57(-1.10%)
May 07, 2021	50.86	51.73	50.41	51.63	1,034,395	+0.38(+0.74%)
May 06, 2021	49.40	51.70	49.37	51.25	1,840,582	+3.27(+6.82%)
May 05, 2021	47.71	48.12	47.42	47.98	548,843	+0.00(+0.00%)
May 04, 2021	49.81	50.48	46.53	47.98	2,157,647	-1.66(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.