Indicators

Enlink Midstream Llc (NY: ENLC )

13.89 +0.11 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.32	13.53	13.48	13.51	1,936,853	+0.29(+2.17%)
Mar 27, 2024	13.23	13.30	13.08	13.22	1,710,367	+0.02(+0.15%)
Mar 26, 2024	13.10	13.27	13.09	13.20	1,220,902	+0.05(+0.38%)
Mar 25, 2024	13.10	13.29	13.09	13.15	1,514,980	+0.07(+0.53%)
Mar 22, 2024	13.08	13.16	12.97	13.08	1,577,264	+0.05(+0.38%)
Mar 21, 2024	12.89	13.11	12.86	13.03	1,385,265	+0.14(+1.08%)
Mar 20, 2024	12.68	12.95	12.66	12.89	2,609,669	+0.21(+1.64%)
Mar 19, 2024	12.83	12.92	12.67	12.69	2,317,042	-0.11(-0.85%)
Mar 18, 2024	12.86	12.88	12.76	12.80	1,936,021	-0.03(-0.23%)
Mar 15, 2024	12.54	12.91	12.54	12.83	4,177,541	+0.25(+1.97%)
Mar 14, 2024	12.90	12.94	12.46	12.58	4,228,734	-0.27(-2.08%)
Mar 13, 2024	12.88	13.14	12.73	12.85	1,451,167	+0.03(+0.23%)
Mar 12, 2024	12.63	12.85	12.56	12.82	978,528	+0.18(+1.41%)
Mar 11, 2024	12.68	12.73	12.54	12.64	1,193,904	-0.04(-0.31%)
Mar 08, 2024	12.51	12.81	12.49	12.68	1,548,928	+0.17(+1.35%)
Mar 07, 2024	12.51	12.64	12.49	12.51	2,173,454	-0.05(-0.39%)
Mar 06, 2024	12.59	12.67	12.49	12.56	1,885,514	+0.10(+0.80%)
Mar 05, 2024	12.47	12.62	12.40	12.46	1,598,961	-0.03(-0.24%)
Mar 04, 2024	12.48	12.72	12.48	12.49	1,748,482	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.