Indicators

Enlink Midstream Llc (NY: ENLC )

13.89 +0.11 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.71	13.91	13.63	13.89	892,461	+0.11(+0.80%)
Apr 25, 2024	13.54	13.82	13.53	13.78	1,015,025	+0.13(+0.97%)
Apr 24, 2024	13.48	13.69	13.39	13.65	1,933,649	+0.17(+1.25%)
Apr 23, 2024	13.44	13.66	13.42	13.48	1,178,395	-0.04(-0.29%)
Apr 22, 2024	13.38	13.63	13.38	13.52	1,665,321	+0.06(+0.44%)
Apr 19, 2024	13.21	13.60	13.09	13.46	1,711,982	+0.11(+0.82%)
Apr 18, 2024	13.34	13.40	13.25	13.35	1,342,521	+0.05(+0.37%)
Apr 17, 2024	13.38	13.55	13.29	13.30	1,465,684	-0.02(-0.15%)
Apr 16, 2024	13.40	13.45	13.25	13.32	1,930,397	+0.01(+0.07%)
Apr 15, 2024	13.53	13.57	13.29	13.31	1,796,902	-0.12(-0.88%)
Apr 12, 2024	13.68	13.87	13.37	13.43	2,744,381	-0.19(-1.38%)
Apr 11, 2024	13.71	13.73	13.49	13.62	1,825,738	-0.05(-0.36%)
Apr 10, 2024	13.60	13.75	13.53	13.67	1,903,409	+0.02(+0.15%)
Apr 09, 2024	13.71	13.76	13.53	13.65	1,376,011	-0.03(-0.22%)
Apr 08, 2024	13.74	13.83	13.66	13.68	2,405,504	-0.06(-0.43%)
Apr 05, 2024	13.80	13.83	13.58	13.74	2,122,918	-0.07(-0.50%)
Apr 04, 2024	13.78	14.04	13.75	13.81	1,688,942	-0.01(-0.07%)
Apr 03, 2024	13.68	13.87	13.60	13.82	2,032,505	+0.24(+1.75%)
Apr 02, 2024	13.56	13.65	13.47	13.58	2,371,825	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.