Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.3742 0 +0.03(+7.19%)
Jan 13, 2023 0.3679 0.4000 0.3310 0.3491 41,238,032 -0.06(-15.51%)
Jan 12, 2023 0.3401 0.4400 0.3137 0.4132 112,113,744 +0.13(+46.01%)
Jan 11, 2023 0.5939 0.6109 0.2799 0.2830 173,691,472 -0.17(-37.32%)
Jan 10, 2023 0.2144 0.4600 0.2077 0.4515 154,358,256 +0.24(+117.91%)
Jan 09, 2023 0.2210 0.2940 0.2010 0.2072 53,073,552 +0.03(+15.62%)
Jan 06, 2023 0.3593 0.3700 0.1500 0.1792 50,801,864 -0.18(-49.90%)
Jan 05, 2023 0.3880 0.3896 0.3502 0.3577 4,129,234 -0.02(-5.87%)
Jan 04, 2023 0.3610 0.3950 0.3610 0.3800 2,433,877 +0.01(+3.23%)
Jan 03, 2023 0.3920 0.4087 0.3525 0.3681 4,099,390 +0.00(+0.71%)
Dec 30, 2022 0.3500 0.3750 0.3403 0.3655 3,153,251 -0.00(-0.25%)
Dec 29, 2022 0.3200 0.3749 0.3200 0.3664 4,390,706 +0.04(+13.68%)
Dec 28, 2022 0.3300 0.3399 0.3150 0.3223 3,508,143 -0.01(-2.48%)
Dec 27, 2022 0.3558 0.3558 0.3210 0.3305 2,404,565 -0.02(-5.27%)
Dec 23, 2022 0.3400 0.3499 0.3302 0.3489 3,863,913 +0.02(+5.70%)
Dec 22, 2022 0.3700 0.3700 0.3100 0.3301 6,161,077 -0.03(-7.46%)
Dec 21, 2022 0.3840 0.3940 0.3515 0.3567 6,254,083 -0.02(-4.75%)
Dec 20, 2022 0.3863 0.4040 0.3730 0.3745 3,472,153 +0.00(+0.03%)
Dec 19, 2022 0.4300 0.4330 0.3700 0.3744 7,062,293 -0.05(-10.86%)
Dec 16, 2022 0.3900 0.4800 0.3800 0.4200 7,750,970 +0.03(+8.36%)
Dec 15, 2022 0.3999 0.4100 0.3800 0.3876 3,596,500 -0.01(-3.12%)
Dec 14, 2022 0.4500 0.4500 0.3851 0.4001 6,369,087 -0.04(-9.62%)
Dec 13, 2022 0.5400 0.5400 0.4427 0.4427 8,480,402 -0.07(-14.47%)
Dec 12, 2022 0.5138 0.5259 0.4998 0.5176 6,361,029 +0.01(+2.68%)
Dec 09, 2022 0.6000 0.6000 0.5015 0.5041 7,045,094 -0.09(-14.96%)
Dec 08, 2022 0.6000 0.6255 0.5800 0.5928 1,869,515 -0.00(-0.15%)
Dec 07, 2022 0.6200 0.6219 0.5802 0.5937 2,818,427 -0.02(-3.59%)
Dec 06, 2022 0.6511 0.6700 0.6000 0.6158 5,199,789 -0.03(-5.33%)
Dec 05, 2022 0.6763 0.6945 0.6498 0.6505 5,406,151 -0.02(-3.50%)
Dec 02, 2022 0.6500 0.6849 0.6070 0.6741 7,168,476 +0.01(+1.86%)
Dec 01, 2022 0.7200 0.7559 0.6565 0.6618 8,640,108 -0.05(-6.79%)
Nov 30, 2022 0.7000 0.7300 0.6606 0.7100 6,038,363 +0.01(+1.10%)
Nov 29, 2022 0.7000 0.7283 0.6880 0.7023 3,397,626 +0.01(+2.11%)
Nov 28, 2022 0.7500 0.7649 0.6821 0.6878 3,418,226 -0.06(-7.89%)
Nov 25, 2022 0.7244 0.7759 0.7164 0.7467 2,758,441 +0.03(+4.39%)
Nov 23, 2022 0.7425 0.7498 0.6893 0.7153 8,165,079 -0.02(-2.35%)
Nov 22, 2022 0.7700 0.7798 0.7200 0.7325 11,152,554 -0.02(-2.48%)
Nov 21, 2022 0.8800 0.8900 0.7510 0.7511 9,516,553 -0.12(-13.83%)
Nov 18, 2022 0.8677 0.9050 0.8400 0.8716 6,801,032 +0.02(+2.89%)
Nov 17, 2022 0.8600 0.8944 0.8110 0.8471 15,811,385 -0.03(-3.80%)
Nov 16, 2022 1.010 1.020 0.8789 0.8806 25,571,108 -0.16(-15.33%)
Nov 15, 2022 1.050 1.120 1.010 1.040 4,257,123 +0.01(+0.97%)
Nov 14, 2022 0.9885 1.030 0.9030 1.030 11,098,323 +0.02(+1.98%)
Nov 11, 2022 0.9000 1.040 0.9000 1.010 13,731,012 +0.15(+17.44%)
Nov 10, 2022 0.8100 0.9100 0.8000 0.8600 9,379,171 +0.10(+13.35%)
Nov 09, 2022 0.9400 0.9683 0.7222 0.7587 12,632,664 -0.15(-16.75%)
Nov 08, 2022 1.120 1.160 0.8997 0.9114 29,854,156 -0.62(-40.43%)
Nov 07, 2022 1.500 1.550 1.370 1.530 5,752,055 +0.04(+2.68%)
Nov 04, 2022 1.510 1.550 1.450 1.490 3,699,135 +0.02(+1.36%)
Nov 03, 2022 1.550 1.550 1.470 1.470 3,304,254 -0.09(-5.77%)
Nov 02, 2022 1.600 1.560 1.560 3,988,801 -0.08(-4.88%)
Nov 01, 2022 1.720 1.775 1.610 1.640 4,482,154 -0.05(-2.96%)
Oct 31, 2022 1.660 1.765 1.665 1.690 3,386,364 -0.01(-0.59%)
Oct 28, 2022 1.760 1.800 1.665 1.700 3,253,441 -0.10(-5.56%)
Oct 27, 2022 1.790 1.840 1.765 1.800 2,131,560 +0.02(+1.12%)
Oct 26, 2022 1.760 1.860 1.750 1.780 3,216,966 -0.03(-1.66%)
Oct 25, 2022 1.650 1.835 1.650 1.810 4,251,655 +0.15(+9.04%)
Oct 24, 2022 1.630 1.680 1.570 1.660 3,352,190 +0.04(+2.47%)
Oct 21, 2022 1.530 1.620 1.430 1.620 4,076,548 +0.10(+6.58%)
Oct 20, 2022 1.490 1.630 1.450 1.520 3,434,411 +0.05(+3.40%)
Oct 19, 2022 1.590 1.590 1.410 1.470 3,989,609 -0.10(-6.37%)
Oct 18, 2022 1.440 1.580 1.440 1.570 3,849,424 +0.18(+12.95%)
Oct 17, 2022 1.340 1.430 1.340 1.390 3,270,389 +0.08(+6.11%)
Oct 14, 2022 1.320 1.410 1.270 1.310 4,503,711 +0.01(+0.77%)
Oct 13, 2022 1.260 1.380 1.195 1.300 3,677,090 -0.02(-1.52%)
Oct 12, 2022 1.350 1.390 1.280 1.320 3,366,215 -0.02(-1.49%)
Oct 11, 2022 1.430 1.470 1.290 1.340 4,880,195 -0.11(-7.59%)
Oct 10, 2022 1.530 1.550 1.410 1.450 3,089,787 -0.06(-3.97%)
Oct 07, 2022 1.570 1.575 1.465 1.510 3,585,811 -0.08(-5.03%)
Oct 06, 2022 1.610 1.700 1.580 1.590 2,887,139 -0.03(-1.85%)
Oct 05, 2022 1.610 1.670 1.530 1.620 4,375,994 -0.04(-2.41%)
Oct 04, 2022 1.610 1.720 1.585 1.660 5,203,615 +0.12(+7.79%)
Oct 03, 2022 1.630 1.640 1.490 1.540 4,058,010 -0.04(-2.53%)
Sep 30, 2022 1.610 1.700 1.530 1.580 3,560,675 -0.02(-1.25%)
Sep 29, 2022 1.790 1.820 1.600 1.600 6,684,762 -0.19(-10.61%)
Sep 28, 2022 1.740 1.830 1.710 1.790 3,419,960 +0.07(+4.07%)
Sep 27, 2022 1.730 1.880 1.695 1.720 6,248,910 +0.03(+1.78%)
Sep 26, 2022 1.750 1.910 1.670 1.690 6,024,181 -0.08(-4.52%)
Sep 23, 2022 1.730 1.795 1.680 1.770 4,358,348 -0.03(-1.67%)
Sep 22, 2022 1.830 1.850 1.710 1.800 6,631,770 -0.01(-0.55%)
Sep 21, 2022 1.880 1.940 1.800 1.810 4,619,956 -0.06(-3.21%)
Sep 20, 2022 1.960 1.960 1.860 1.870 4,557,164 -0.09(-4.59%)
Sep 19, 2022 2.020 2.050 1.950 1.960 3,612,970 -0.10(-4.85%)
Sep 16, 2022 2.210 2.210 1.990 2.060 9,552,450 -0.23(-10.04%)
Sep 15, 2022 2.330 2.370 2.220 2.290 6,529,680 +0.01(+0.44%)
Sep 14, 2022 2.320 2.370 2.210 2.280 6,132,153 -0.09(-3.80%)
Sep 13, 2022 2.450 2.505 2.260 2.370 6,607,074 -0.19(-7.42%)
Sep 12, 2022 2.710 2.750 2.420 2.560 9,432,137 +0.00(+0.00%)
Sep 09, 2022 2.430 2.620 2.325 2.560 8,592,024 +0.15(+6.22%)
Sep 08, 2022 2.330 2.490 2.220 2.410 11,375,034 +0.11(+4.78%)
Sep 07, 2022 2.110 2.360 2.090 2.300 12,336,712 +0.18(+8.49%)
Sep 06, 2022 2.040 2.170 2.020 2.120 7,225,582 +0.08(+3.92%)
Sep 02, 2022 2.200 2.220 1.970 2.040 9,669,767 -0.11(-5.12%)
Sep 01, 2022 1.970 2.150 1.890 2.150 7,289,149 +0.18(+9.14%)
Aug 31, 2022 1.950 2.010 1.890 1.970 4,584,253 -0.02(-1.01%)
Aug 30, 2022 2.080 2.190 1.850 1.990 9,411,996 -0.01(-0.50%)
Aug 29, 2022 1.740 2.030 1.730 2.000 6,849,633 +0.22(+12.36%)
Aug 26, 2022 1.970 2.000 1.760 1.780 7,685,913 -0.18(-9.18%)
Aug 25, 2022 2.140 2.180 1.930 1.960 7,823,220 -0.04(-2.00%)
Aug 24, 2022 2.010 2.100 1.900 2.000 5,912,477 -0.01(-0.50%)
Aug 23, 2022 2.250 2.290 1.970 2.010 12,848,886 -0.16(-7.37%)
Aug 22, 2022 2.260 2.670 2.080 2.170 31,423,096 +0.11(+5.34%)
Aug 19, 2022 1.720 2.340 1.690 2.060 17,218,728 +0.08(+4.04%)
Aug 18, 2022 2.240 2.350 1.800 1.980 15,880,588 -0.38(-16.10%)
Aug 17, 2022 2.330 2.650 1.960 2.360 36,701,288 +0.33(+16.26%)
Aug 16, 2022 1.630 2.370 1.610 2.030 24,252,300 +0.46(+29.30%)
Aug 15, 2022 1.380 1.590 1.370 1.570 4,863,199 +0.18(+12.95%)
Aug 12, 2022 1.410 1.410 1.330 1.390 3,202,095 +0.00(+0.00%)
Aug 11, 2022 1.330 1.430 1.330 1.390 3,146,829 +0.08(+6.11%)
Aug 10, 2022 1.310 1.350 1.290 1.310 1,943,598 +0.03(+2.34%)
Aug 09, 2022 1.370 1.370 1.240 1.280 4,077,111 -0.10(-7.25%)
Aug 08, 2022 1.290 1.480 1.290 1.380 9,583,380 +0.07(+5.34%)
Aug 05, 2022 1.270 1.370 1.259 1.310 4,707,338 +0.02(+1.55%)
Aug 04, 2022 1.280 1.350 1.270 1.290 1,587,715 +0.02(+1.57%)
Aug 03, 2022 1.180 1.270 1.150 1.270 3,823,386 +0.11(+9.48%)
Aug 02, 2022 1.180 1.190 1.150 1.160 3,187,140 -0.03(-2.52%)
Aug 01, 2022 1.110 1.200 1.065 1.190 2,266,376 +0.05(+4.39%)
Jul 29, 2022 1.140 1.180 1.090 1.140 2,011,140 +0.02(+1.79%)
Jul 28, 2022 1.110 1.150 1.060 1.120 2,222,386 -0.01(-0.88%)
Jul 27, 2022 1.120 1.140 1.040 1.130 5,116,145 +0.04(+3.67%)
Jul 26, 2022 1.250 1.250 1.080 1.090 6,748,208 -0.17(-13.49%)
Jul 25, 2022 1.280 1.295 1.240 1.260 1,199,424 -0.03(-2.33%)
Jul 22, 2022 1.380 1.390 1.260 1.290 2,201,567 -0.07(-5.15%)
Jul 21, 2022 1.380 1.380 1.300 1.360 2,036,116 -0.02(-1.45%)
Jul 20, 2022 1.390 1.400 1.340 1.380 1,303,331 +0.00(+0.00%)
Jul 19, 2022 1.370 1.400 1.350 1.380 2,857,975 +0.06(+4.55%)
Jul 18, 2022 1.340 1.400 1.310 1.320 2,020,789 +0.03(+2.33%)
Jul 15, 2022 1.320 1.320 1.239 1.290 2,314,962 +0.03(+2.38%)
Jul 14, 2022 1.290 1.300 1.240 1.260 2,060,216 -0.07(-5.26%)
Jul 13, 2022 1.280 1.350 1.270 1.330 1,381,422 +0.00(+0.00%)
Jul 12, 2022 1.300 1.385 1.300 1.330 1,244,570 +0.03(+2.31%)
Jul 11, 2022 1.390 1.410 1.280 1.300 1,880,289 -0.10(-7.14%)
Jul 08, 2022 1.410 1.480 1.365 1.400 1,982,387 -0.02(-1.41%)
Jul 07, 2022 1.340 1.440 1.330 1.420 2,493,365 +0.11(+8.40%)
Jul 06, 2022 1.410 1.495 1.290 1.310 2,343,216 -0.12(-8.39%)
Jul 05, 2022 1.310 1.430 1.281 1.430 2,048,055 +0.09(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.