Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.230	7.570	7.230	7.330	1,539,400	+0.10(+1.38%)
Jun 27, 2019	6.830	7.360	6.770	7.230	1,525,969	+0.40(+5.86%)
Jun 26, 2019	6.620	6.840	6.460	6.830	1,100,400	+0.21(+3.17%)
Jun 25, 2019	6.680	6.775	6.590	6.620	1,968,922	-0.07(-1.05%)
Jun 24, 2019	6.990	7.020	6.680	6.690	1,902,077	-0.31(-4.43%)
Jun 21, 2019	7.060	7.190	6.930	7.000	1,725,200	-0.12(-1.69%)
Jun 20, 2019	7.010	7.160	6.820	7.120	1,434,344	+0.18(+2.59%)
Jun 19, 2019	6.720	7.120	6.700	6.940	1,764,233	+0.17(+2.51%)
Jun 18, 2019	6.790	6.970	6.340	6.770	2,942,513	-0.01(-0.15%)
Jun 17, 2019	7.550	7.585	6.445	6.780	3,129,546	-0.80(-10.55%)
Jun 14, 2019	7.590	7.665	7.510	7.580	723,900	-0.02(-0.26%)
Jun 13, 2019	7.320	7.600	7.195	7.600	1,193,594	+0.33(+4.54%)
Jun 12, 2019	7.470	7.480	7.130	7.270	1,076,088	-0.20(-2.68%)
Jun 11, 2019	7.820	7.990	7.440	7.470	1,237,022	-0.25(-3.24%)
Jun 10, 2019	7.810	7.940	7.665	7.720	1,173,514	-0.06(-0.77%)
Jun 07, 2019	7.950	7.960	7.690	7.780	1,492,600	-0.10(-1.27%)
Jun 06, 2019	7.760	7.920	7.625	7.880	1,755,120	+0.04(+0.51%)
Jun 05, 2019	7.970	8.030	7.655	7.840	1,183,327	-0.21(-2.61%)
Jun 04, 2019	7.900	8.190	7.870	8.050	1,830,966	+0.24(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.