Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.3742 0 +0.03(+7.19%)
Jan 13, 2023 0.3679 0.4000 0.3310 0.3491 41,238,032 -0.06(-15.51%)
Jan 12, 2023 0.3401 0.4400 0.3137 0.4132 112,113,744 +0.13(+46.01%)
Jan 11, 2023 0.5939 0.6109 0.2799 0.2830 173,691,472 -0.17(-37.32%)
Jan 10, 2023 0.2144 0.4600 0.2077 0.4515 154,358,256 +0.24(+117.91%)
Jan 09, 2023 0.2210 0.2940 0.2010 0.2072 53,073,552 +0.03(+15.62%)
Jan 06, 2023 0.3593 0.3700 0.1500 0.1792 50,801,864 -0.18(-49.90%)
Jan 05, 2023 0.3880 0.3896 0.3502 0.3577 4,129,234 -0.02(-5.87%)
Jan 04, 2023 0.3610 0.3950 0.3610 0.3800 2,433,877 +0.01(+3.23%)
Jan 03, 2023 0.3920 0.4087 0.3525 0.3681 4,099,390 +0.00(+0.71%)
Dec 30, 2022 0.3500 0.3750 0.3403 0.3655 3,153,251 -0.00(-0.25%)
Dec 29, 2022 0.3200 0.3749 0.3200 0.3664 4,390,706 +0.04(+13.68%)
Dec 28, 2022 0.3300 0.3399 0.3150 0.3223 3,508,143 -0.01(-2.48%)
Dec 27, 2022 0.3558 0.3558 0.3210 0.3305 2,404,565 -0.02(-5.27%)
Dec 23, 2022 0.3400 0.3499 0.3302 0.3489 3,863,913 +0.02(+5.70%)
Dec 22, 2022 0.3700 0.3700 0.3100 0.3301 6,161,077 -0.03(-7.46%)
Dec 21, 2022 0.3840 0.3940 0.3515 0.3567 6,254,083 -0.02(-4.75%)
Dec 20, 2022 0.3863 0.4040 0.3730 0.3745 3,472,153 +0.00(+0.03%)
Dec 19, 2022 0.4300 0.4330 0.3700 0.3744 7,062,293 -0.05(-10.86%)
Dec 16, 2022 0.3900 0.4800 0.3800 0.4200 7,750,970 +0.03(+8.36%)
Dec 15, 2022 0.3999 0.4100 0.3800 0.3876 3,596,500 -0.01(-3.12%)
Dec 14, 2022 0.4500 0.4500 0.3851 0.4001 6,369,087 -0.04(-9.62%)
Dec 13, 2022 0.5400 0.5400 0.4427 0.4427 8,480,402 -0.07(-14.47%)
Dec 12, 2022 0.5138 0.5259 0.4998 0.5176 6,361,029 +0.01(+2.68%)
Dec 09, 2022 0.6000 0.6000 0.5015 0.5041 7,045,094 -0.09(-14.96%)
Dec 08, 2022 0.6000 0.6255 0.5800 0.5928 1,869,515 -0.00(-0.15%)
Dec 07, 2022 0.6200 0.6219 0.5802 0.5937 2,818,427 -0.02(-3.59%)
Dec 06, 2022 0.6511 0.6700 0.6000 0.6158 5,199,789 -0.03(-5.33%)
Dec 05, 2022 0.6763 0.6945 0.6498 0.6505 5,406,151 -0.02(-3.50%)
Dec 02, 2022 0.6500 0.6849 0.6070 0.6741 7,168,476 +0.01(+1.86%)
Dec 01, 2022 0.7200 0.7559 0.6565 0.6618 8,640,108 -0.05(-6.79%)
Nov 30, 2022 0.7000 0.7300 0.6606 0.7100 6,038,363 +0.01(+1.10%)
Nov 29, 2022 0.7000 0.7283 0.6880 0.7023 3,397,626 +0.01(+2.11%)
Nov 28, 2022 0.7500 0.7649 0.6821 0.6878 3,418,226 -0.06(-7.89%)
Nov 25, 2022 0.7244 0.7759 0.7164 0.7467 2,758,441 +0.03(+4.39%)
Nov 23, 2022 0.7425 0.7498 0.6893 0.7153 8,165,079 -0.02(-2.35%)
Nov 22, 2022 0.7700 0.7798 0.7200 0.7325 11,152,554 -0.02(-2.48%)
Nov 21, 2022 0.8800 0.8900 0.7510 0.7511 9,516,553 -0.12(-13.83%)
Nov 18, 2022 0.8677 0.9050 0.8400 0.8716 6,801,032 +0.02(+2.89%)
Nov 17, 2022 0.8600 0.8944 0.8110 0.8471 15,811,385 -0.03(-3.80%)
Nov 16, 2022 1.010 1.020 0.8789 0.8806 25,571,108 -0.16(-15.33%)
Nov 15, 2022 1.050 1.120 1.010 1.040 4,257,123 +0.01(+0.97%)
Nov 14, 2022 0.9885 1.030 0.9030 1.030 11,098,323 +0.02(+1.98%)
Nov 11, 2022 0.9000 1.040 0.9000 1.010 13,731,012 +0.15(+17.44%)
Nov 10, 2022 0.8100 0.9100 0.8000 0.8600 9,379,171 +0.10(+13.35%)
Nov 09, 2022 0.9400 0.9683 0.7222 0.7587 12,632,664 -0.15(-16.75%)
Nov 08, 2022 1.120 1.160 0.8997 0.9114 29,854,156 -0.62(-40.43%)
Nov 07, 2022 1.500 1.550 1.370 1.530 5,752,055 +0.04(+2.68%)
Nov 04, 2022 1.510 1.550 1.450 1.490 3,699,135 +0.02(+1.36%)
Nov 03, 2022 1.550 1.550 1.470 1.470 3,304,254 -0.09(-5.77%)
Nov 02, 2022 1.600 1.560 1.560 3,988,801 -0.08(-4.88%)
Nov 01, 2022 1.720 1.775 1.610 1.640 4,482,154 -0.05(-2.96%)
Oct 31, 2022 1.660 1.765 1.665 1.690 3,386,364 -0.01(-0.59%)
Oct 28, 2022 1.760 1.800 1.665 1.700 3,253,441 -0.10(-5.56%)
Oct 27, 2022 1.790 1.840 1.765 1.800 2,131,560 +0.02(+1.12%)
Oct 26, 2022 1.760 1.860 1.750 1.780 3,216,966 -0.03(-1.66%)
Oct 25, 2022 1.650 1.835 1.650 1.810 4,251,655 +0.15(+9.04%)
Oct 24, 2022 1.630 1.680 1.570 1.660 3,352,190 +0.04(+2.47%)
Oct 21, 2022 1.530 1.620 1.430 1.620 4,076,548 +0.10(+6.58%)
Oct 20, 2022 1.490 1.630 1.450 1.520 3,434,411 +0.05(+3.40%)
Oct 19, 2022 1.590 1.590 1.410 1.470 3,989,609 -0.10(-6.37%)
Oct 18, 2022 1.440 1.580 1.440 1.570 3,849,424 +0.18(+12.95%)
Oct 17, 2022 1.340 1.430 1.340 1.390 3,270,389 +0.08(+6.11%)
Oct 14, 2022 1.320 1.410 1.270 1.310 4,503,711 +0.01(+0.77%)
Oct 13, 2022 1.260 1.380 1.195 1.300 3,677,090 -0.02(-1.52%)
Oct 12, 2022 1.350 1.390 1.280 1.320 3,366,215 -0.02(-1.49%)
Oct 11, 2022 1.430 1.470 1.290 1.340 4,880,195 -0.11(-7.59%)
Oct 10, 2022 1.530 1.550 1.410 1.450 3,089,787 -0.06(-3.97%)
Oct 07, 2022 1.570 1.575 1.465 1.510 3,585,811 -0.08(-5.03%)
Oct 06, 2022 1.610 1.700 1.580 1.590 2,887,139 -0.03(-1.85%)
Oct 05, 2022 1.610 1.670 1.530 1.620 4,375,994 -0.04(-2.41%)
Oct 04, 2022 1.610 1.720 1.585 1.660 5,203,615 +0.12(+7.79%)
Oct 03, 2022 1.630 1.640 1.490 1.540 4,058,010 -0.04(-2.53%)
Sep 30, 2022 1.610 1.700 1.530 1.580 3,560,675 -0.02(-1.25%)
Sep 29, 2022 1.790 1.820 1.600 1.600 6,684,762 -0.19(-10.61%)
Sep 28, 2022 1.740 1.830 1.710 1.790 3,419,960 +0.07(+4.07%)
Sep 27, 2022 1.730 1.880 1.695 1.720 6,248,910 +0.03(+1.78%)
Sep 26, 2022 1.750 1.910 1.670 1.690 6,024,181 -0.08(-4.52%)
Sep 23, 2022 1.730 1.795 1.680 1.770 4,358,348 -0.03(-1.67%)
Sep 22, 2022 1.830 1.850 1.710 1.800 6,631,770 -0.01(-0.55%)
Sep 21, 2022 1.880 1.940 1.800 1.810 4,619,956 -0.06(-3.21%)
Sep 20, 2022 1.960 1.960 1.860 1.870 4,557,164 -0.09(-4.59%)
Sep 19, 2022 2.020 2.050 1.950 1.960 3,612,970 -0.10(-4.85%)
Sep 16, 2022 2.210 2.210 1.990 2.060 9,552,450 -0.23(-10.04%)
Sep 15, 2022 2.330 2.370 2.220 2.290 6,529,680 +0.01(+0.44%)
Sep 14, 2022 2.320 2.370 2.210 2.280 6,132,153 -0.09(-3.80%)
Sep 13, 2022 2.450 2.505 2.260 2.370 6,607,074 -0.19(-7.42%)
Sep 12, 2022 2.710 2.750 2.420 2.560 9,432,137 +0.00(+0.00%)
Sep 09, 2022 2.430 2.620 2.325 2.560 8,592,024 +0.15(+6.22%)
Sep 08, 2022 2.330 2.490 2.220 2.410 11,375,034 +0.11(+4.78%)
Sep 07, 2022 2.110 2.360 2.090 2.300 12,336,712 +0.18(+8.49%)
Sep 06, 2022 2.040 2.170 2.020 2.120 7,225,582 +0.08(+3.92%)
Sep 02, 2022 2.200 2.220 1.970 2.040 9,669,767 -0.11(-5.12%)
Sep 01, 2022 1.970 2.150 1.890 2.150 7,289,149 +0.18(+9.14%)
Aug 31, 2022 1.950 2.010 1.890 1.970 4,584,253 -0.02(-1.01%)
Aug 30, 2022 2.080 2.190 1.850 1.990 9,411,996 -0.01(-0.50%)
Aug 29, 2022 1.740 2.030 1.730 2.000 6,849,633 +0.22(+12.36%)
Aug 26, 2022 1.970 2.000 1.760 1.780 7,685,913 -0.18(-9.18%)
Aug 25, 2022 2.140 2.180 1.930 1.960 7,823,220 -0.04(-2.00%)
Aug 24, 2022 2.010 2.100 1.900 2.000 5,912,477 -0.01(-0.50%)
Aug 23, 2022 2.250 2.290 1.970 2.010 12,848,886 -0.16(-7.37%)
Aug 22, 2022 2.260 2.670 2.080 2.170 31,423,096 +0.11(+5.34%)
Aug 19, 2022 1.720 2.340 1.690 2.060 17,218,728 +0.08(+4.04%)
Aug 18, 2022 2.240 2.350 1.800 1.980 15,880,588 -0.38(-16.10%)
Aug 17, 2022 2.330 2.650 1.960 2.360 36,701,288 +0.33(+16.26%)
Aug 16, 2022 1.630 2.370 1.610 2.030 24,252,300 +0.46(+29.30%)
Aug 15, 2022 1.380 1.590 1.370 1.570 4,863,199 +0.18(+12.95%)
Aug 12, 2022 1.410 1.410 1.330 1.390 3,202,095 +0.00(+0.00%)
Aug 11, 2022 1.330 1.430 1.330 1.390 3,146,829 +0.08(+6.11%)
Aug 10, 2022 1.310 1.350 1.290 1.310 1,943,598 +0.03(+2.34%)
Aug 09, 2022 1.370 1.370 1.240 1.280 4,077,111 -0.10(-7.25%)
Aug 08, 2022 1.290 1.480 1.290 1.380 9,583,380 +0.07(+5.34%)
Aug 05, 2022 1.270 1.370 1.259 1.310 4,707,338 +0.02(+1.55%)
Aug 04, 2022 1.280 1.350 1.270 1.290 1,587,715 +0.02(+1.57%)
Aug 03, 2022 1.180 1.270 1.150 1.270 3,823,386 +0.11(+9.48%)
Aug 02, 2022 1.180 1.190 1.150 1.160 3,187,140 -0.03(-2.52%)
Aug 01, 2022 1.110 1.200 1.065 1.190 2,266,376 +0.05(+4.39%)
Jul 29, 2022 1.140 1.180 1.090 1.140 2,011,140 +0.02(+1.79%)
Jul 28, 2022 1.110 1.150 1.060 1.120 2,222,386 -0.01(-0.88%)
Jul 27, 2022 1.120 1.140 1.040 1.130 5,116,145 +0.04(+3.67%)
Jul 26, 2022 1.250 1.250 1.080 1.090 6,748,208 -0.17(-13.49%)
Jul 25, 2022 1.280 1.295 1.240 1.260 1,199,424 -0.03(-2.33%)
Jul 22, 2022 1.380 1.390 1.260 1.290 2,201,567 -0.07(-5.15%)
Jul 21, 2022 1.380 1.380 1.300 1.360 2,036,116 -0.02(-1.45%)
Jul 20, 2022 1.390 1.400 1.340 1.380 1,303,331 +0.00(+0.00%)
Jul 19, 2022 1.370 1.400 1.350 1.380 2,857,975 +0.06(+4.55%)
Jul 18, 2022 1.340 1.400 1.310 1.320 2,020,789 +0.03(+2.33%)
Jul 15, 2022 1.320 1.320 1.239 1.290 2,314,962 +0.03(+2.38%)
Jul 14, 2022 1.290 1.300 1.240 1.260 2,060,216 -0.07(-5.26%)
Jul 13, 2022 1.280 1.350 1.270 1.330 1,381,422 +0.00(+0.00%)
Jul 12, 2022 1.300 1.385 1.300 1.330 1,244,570 +0.03(+2.31%)
Jul 11, 2022 1.390 1.410 1.280 1.300 1,880,289 -0.10(-7.14%)
Jul 08, 2022 1.410 1.480 1.365 1.400 1,982,387 -0.02(-1.41%)
Jul 07, 2022 1.340 1.440 1.330 1.420 2,493,365 +0.11(+8.40%)
Jul 06, 2022 1.410 1.495 1.290 1.310 2,343,216 -0.12(-8.39%)
Jul 05, 2022 1.310 1.430 1.281 1.430 2,048,055 +0.09(+6.72%)
Jul 01, 2022 1.290 1.360 1.250 1.340 2,736,031 +0.02(+1.52%)
Jun 30, 2022 1.330 1.350 1.290 1.320 3,328,407 -0.06(-4.35%)
Jun 29, 2022 1.480 1.480 1.340 1.380 1,965,219 -0.09(-6.12%)
Jun 28, 2022 1.640 1.665 1.460 1.470 1,970,168 -0.12(-7.55%)
Jun 27, 2022 1.680 1.705 1.550 1.590 2,515,564 -0.07(-4.22%)
Jun 24, 2022 1.580 1.700 1.560 1.660 4,259,050 +0.11(+7.10%)
Jun 23, 2022 1.480 1.550 1.420 1.550 2,434,333 +0.10(+6.90%)
Jun 22, 2022 1.400 1.500 1.391 1.450 3,493,103 +0.01(+0.69%)
Jun 21, 2022 1.530 1.570 1.430 1.440 4,125,598 -0.03(-2.04%)
Jun 17, 2022 1.280 1.480 1.270 1.470 12,499,938 +0.22(+17.60%)
Jun 16, 2022 1.200 1.270 1.171 1.250 3,306,933 -0.02(-1.57%)
Jun 15, 2022 1.200 1.315 1.175 1.270 4,359,423 +0.10(+8.55%)
Jun 14, 2022 1.220 1.240 1.160 1.170 2,329,953 -0.04(-3.31%)
Jun 13, 2022 1.170 1.280 1.140 1.210 4,478,240 -0.01(-0.82%)
Jun 10, 2022 1.250 1.260 1.200 1.220 3,218,005 -0.06(-4.69%)
Jun 09, 2022 1.350 1.360 1.260 1.280 2,401,436 -0.08(-5.88%)
Jun 08, 2022 1.360 1.425 1.350 1.360 4,365,474 -0.03(-2.16%)
Jun 07, 2022 1.310 1.410 1.285 1.390 2,196,544 +0.03(+2.21%)
Jun 06, 2022 1.380 1.390 1.305 1.360 1,743,052 +0.00(+0.00%)
Jun 03, 2022 1.420 1.455 1.350 1.360 2,057,452 -0.11(-7.48%)
Jun 02, 2022 1.420 1.520 1.385 1.470 3,568,152 +0.07(+5.00%)
Jun 01, 2022 1.440 1.470 1.350 1.400 2,779,006 -0.04(-2.78%)
May 31, 2022 1.440 1.450 1.360 1.440 3,747,355 -0.01(-0.69%)
May 27, 2022 1.440 1.490 1.400 1.450 3,266,028 +0.02(+1.40%)
May 26, 2022 1.340 1.470 1.330 1.430 4,385,071 +0.08(+5.93%)
May 25, 2022 1.180 1.390 1.170 1.350 6,846,006 +0.16(+13.45%)
May 24, 2022 1.270 1.270 1.170 1.190 3,838,141 -0.13(-9.85%)
May 23, 2022 1.340 1.340 1.250 1.320 2,823,326 +0.07(+5.60%)
May 20, 2022 1.300 1.350 1.160 1.250 4,515,293 -0.04(-3.10%)
May 19, 2022 1.240 1.350 1.230 1.290 4,251,571 +0.01(+0.78%)
May 18, 2022 1.370 1.370 1.210 1.280 5,744,304 -0.10(-7.25%)
May 17, 2022 1.470 1.500 1.360 1.380 4,050,919 -0.04(-2.82%)
May 16, 2022 1.470 1.480 1.330 1.420 6,297,606 +0.02(+1.43%)
May 13, 2022 1.320 1.465 1.300 1.400 7,130,637 +0.08(+6.06%)
May 12, 2022 1.260 1.390 1.190 1.320 5,507,202 +0.06(+4.76%)
May 11, 2022 1.310 1.390 1.150 1.260 8,764,160 -0.06(-4.55%)
May 10, 2022 1.260 1.450 1.210 1.320 18,589,776 +0.14(+11.86%)
May 09, 2022 1.800 1.830 1.090 1.180 32,348,180 -1.88(-61.44%)
May 06, 2022 3.150 3.190 2.995 3.060 3,427,869 -0.15(-4.67%)
May 05, 2022 3.450 3.450 3.130 3.210 3,635,528 -0.32(-9.07%)
May 04, 2022 3.310 3.560 3.190 3.530 3,813,642 +0.21(+6.33%)
May 03, 2022 3.180 3.355 3.070 3.320 3,224,527 +0.15(+4.73%)
May 02, 2022 3.070 3.180 2.970 3.170 3,077,847 +0.08(+2.59%)
Apr 29, 2022 3.350 3.370 3.030 3.090 4,743,804 -0.28(-8.31%)
Apr 28, 2022 3.390 3.460 3.115 3.370 3,983,207 +0.07(+2.12%)
Apr 27, 2022 3.300 3.400 3.160 3.300 4,850,340 +0.02(+0.61%)
Apr 26, 2022 3.440 3.500 3.260 3.280 4,000,697 -0.27(-7.61%)
Apr 25, 2022 3.390 3.570 3.340 3.550 3,564,595 +0.09(+2.60%)
Apr 22, 2022 3.650 3.675 3.440 3.460 3,538,771 -0.27(-7.24%)
Apr 21, 2022 3.990 4.100 3.660 3.730 3,902,315 -0.16(-4.11%)
Apr 20, 2022 3.880 4.010 3.740 3.890 4,877,422 +0.03(+0.78%)
Apr 19, 2022 3.600 4.030 3.600 3.860 5,121,401 +0.29(+8.12%)
Apr 18, 2022 3.820 3.850 3.570 3.570 2,256,170 -0.25(-6.54%)
Apr 14, 2022 3.930 4.005 3.765 3.820 3,355,012 -0.12(-3.05%)
Apr 13, 2022 3.650 3.960 3.590 3.940 4,836,392 +0.34(+9.44%)
Apr 12, 2022 3.710 3.900 3.530 3.600 5,354,066 +0.10(+2.86%)
Apr 11, 2022 3.560 3.750 3.415 3.500 6,946,390 +0.09(+2.64%)
Apr 08, 2022 3.300 3.510 3.285 3.410 4,988,025 +0.06(+1.79%)
Apr 07, 2022 3.280 3.410 3.130 3.350 3,403,180 +0.10(+3.08%)
Apr 06, 2022 3.330 3.360 3.135 3.250 4,296,056 -0.12(-3.56%)
Apr 05, 2022 3.630 3.630 3.330 3.370 4,054,261 -0.28(-7.67%)
Apr 04, 2022 3.560 3.680 3.470 3.650 3,525,793 +0.14(+3.99%)
Apr 01, 2022 3.600 3.630 3.480 3.510 3,270,530 -0.07(-1.96%)
Mar 31, 2022 3.800 3.810 3.540 3.580 2,721,583 -0.15(-4.02%)
Mar 30, 2022 4.180 4.270 3.713 3.730 3,308,753 -0.53(-12.44%)
Mar 29, 2022 3.720 4.340 3.711 4.260 7,246,626 +0.63(+17.36%)
Mar 28, 2022 3.610 3.650 3.470 3.630 2,721,336 +0.02(+0.55%)
Mar 25, 2022 3.840 3.870 3.525 3.610 3,654,866 -0.18(-4.75%)
Mar 24, 2022 3.630 3.820 3.530 3.790 2,960,744 +0.18(+4.99%)
Mar 23, 2022 3.750 3.890 3.610 3.610 3,085,347 -0.15(-3.99%)
Mar 22, 2022 3.560 3.870 3.560 3.760 2,842,674 +0.25(+7.12%)
Mar 21, 2022 3.680 3.700 3.490 3.510 3,131,420 -0.18(-4.88%)
Mar 18, 2022 3.580 3.760 3.480 3.690 4,734,784 +0.05(+1.37%)
Mar 17, 2022 3.610 3.650 3.450 3.640 3,062,439 -0.01(-0.27%)
Mar 16, 2022 3.450 3.670 3.450 3.650 3,405,759 +0.29(+8.63%)
Mar 15, 2022 3.150 3.370 3.120 3.360 2,805,246 +0.16(+5.00%)
Mar 14, 2022 3.470 3.470 3.160 3.200 2,430,862 -0.23(-6.71%)
Mar 11, 2022 3.680 3.680 3.420 3.430 2,701,467 -0.22(-6.03%)
Mar 10, 2022 3.500 3.670 3.485 3.650 2,347,814 +0.00(+0.00%)
Mar 09, 2022 3.590 3.780 3.560 3.650 2,755,806 +0.19(+5.49%)
Mar 08, 2022 3.260 3.580 3.120 3.460 4,805,813 +0.24(+7.45%)
Mar 07, 2022 3.550 3.610 3.200 3.220 3,706,099 -0.35(-9.80%)
Mar 04, 2022 3.860 3.900 3.430 3.570 6,142,915 -0.33(-8.46%)
Mar 03, 2022 4.320 4.320 3.837 3.900 2,916,550 -0.37(-8.67%)
Mar 02, 2022 4.070 4.320 3.990 4.270 2,791,159 +0.22(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.