Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.450 1.360 1.440 3,747,355 -0.01(-0.69%)
May 27, 2022 1.440 1.490 1.400 1.450 3,266,028 +0.02(+1.40%)
May 26, 2022 1.340 1.470 1.330 1.430 4,385,071 +0.08(+5.93%)
May 25, 2022 1.180 1.390 1.170 1.350 6,846,006 +0.16(+13.45%)
May 24, 2022 1.270 1.270 1.170 1.190 3,838,141 -0.13(-9.85%)
May 23, 2022 1.340 1.340 1.250 1.320 2,823,326 +0.07(+5.60%)
May 20, 2022 1.300 1.350 1.160 1.250 4,515,293 -0.04(-3.10%)
May 19, 2022 1.240 1.350 1.230 1.290 4,251,571 +0.01(+0.78%)
May 18, 2022 1.370 1.370 1.210 1.280 5,744,304 -0.10(-7.25%)
May 17, 2022 1.470 1.500 1.360 1.380 4,050,919 -0.04(-2.82%)
May 16, 2022 1.470 1.480 1.330 1.420 6,297,606 +0.02(+1.43%)
May 13, 2022 1.320 1.465 1.300 1.400 7,130,637 +0.08(+6.06%)
May 12, 2022 1.260 1.390 1.190 1.320 5,507,202 +0.06(+4.76%)
May 11, 2022 1.310 1.390 1.150 1.260 8,764,160 -0.06(-4.55%)
May 10, 2022 1.260 1.450 1.210 1.320 18,589,776 +0.14(+11.86%)
May 09, 2022 1.800 1.830 1.090 1.180 32,348,180 -1.88(-61.44%)
May 06, 2022 3.150 3.190 2.995 3.060 3,427,869 -0.15(-4.67%)
May 05, 2022 3.450 3.450 3.130 3.210 3,635,528 -0.32(-9.07%)
May 04, 2022 3.310 3.560 3.190 3.530 3,813,642 +0.21(+6.33%)
May 03, 2022 3.180 3.355 3.070 3.320 3,224,527 +0.15(+4.73%)
May 02, 2022 3.070 3.180 2.970 3.170 3,077,847 +0.08(+2.59%)
Apr 29, 2022 3.350 3.370 3.030 3.090 4,743,804 -0.28(-8.31%)
Apr 28, 2022 3.390 3.460 3.115 3.370 3,983,207 +0.07(+2.12%)
Apr 27, 2022 3.300 3.400 3.160 3.300 4,850,340 +0.02(+0.61%)
Apr 26, 2022 3.440 3.500 3.260 3.280 4,000,697 -0.27(-7.61%)
Apr 25, 2022 3.390 3.570 3.340 3.550 3,564,595 +0.09(+2.60%)
Apr 22, 2022 3.650 3.675 3.440 3.460 3,538,771 -0.27(-7.24%)
Apr 21, 2022 3.990 4.100 3.660 3.730 3,902,315 -0.16(-4.11%)
Apr 20, 2022 3.880 4.010 3.740 3.890 4,877,422 +0.03(+0.78%)
Apr 19, 2022 3.600 4.030 3.600 3.860 5,121,401 +0.29(+8.12%)
Apr 18, 2022 3.820 3.850 3.570 3.570 2,256,170 -0.25(-6.54%)
Apr 14, 2022 3.930 4.005 3.765 3.820 3,355,012 -0.12(-3.05%)
Apr 13, 2022 3.650 3.960 3.590 3.940 4,836,392 +0.34(+9.44%)
Apr 12, 2022 3.710 3.900 3.530 3.600 5,354,066 +0.10(+2.86%)
Apr 11, 2022 3.560 3.750 3.415 3.500 6,946,390 +0.09(+2.64%)
Apr 08, 2022 3.300 3.510 3.285 3.410 4,988,025 +0.06(+1.79%)
Apr 07, 2022 3.280 3.410 3.130 3.350 3,403,180 +0.10(+3.08%)
Apr 06, 2022 3.330 3.360 3.135 3.250 4,296,056 -0.12(-3.56%)
Apr 05, 2022 3.630 3.630 3.330 3.370 4,054,261 -0.28(-7.67%)
Apr 04, 2022 3.560 3.680 3.470 3.650 3,525,793 +0.14(+3.99%)
Apr 01, 2022 3.600 3.630 3.480 3.510 3,270,530 -0.07(-1.96%)
Mar 31, 2022 3.800 3.810 3.540 3.580 2,721,583 -0.15(-4.02%)
Mar 30, 2022 4.180 4.270 3.713 3.730 3,308,753 -0.53(-12.44%)
Mar 29, 2022 3.720 4.340 3.711 4.260 7,246,626 +0.63(+17.36%)
Mar 28, 2022 3.610 3.650 3.470 3.630 2,721,336 +0.02(+0.55%)
Mar 25, 2022 3.840 3.870 3.525 3.610 3,654,866 -0.18(-4.75%)
Mar 24, 2022 3.630 3.820 3.530 3.790 2,960,744 +0.18(+4.99%)
Mar 23, 2022 3.750 3.890 3.610 3.610 3,085,347 -0.15(-3.99%)
Mar 22, 2022 3.560 3.870 3.560 3.760 2,842,674 +0.25(+7.12%)
Mar 21, 2022 3.680 3.700 3.490 3.510 3,131,420 -0.18(-4.88%)
Mar 18, 2022 3.580 3.760 3.480 3.690 4,734,784 +0.05(+1.37%)
Mar 17, 2022 3.610 3.650 3.450 3.640 3,062,439 -0.01(-0.27%)
Mar 16, 2022 3.450 3.670 3.450 3.650 3,405,759 +0.29(+8.63%)
Mar 15, 2022 3.150 3.370 3.120 3.360 2,805,246 +0.16(+5.00%)
Mar 14, 2022 3.470 3.470 3.160 3.200 2,430,862 -0.23(-6.71%)
Mar 11, 2022 3.680 3.680 3.420 3.430 2,701,467 -0.22(-6.03%)
Mar 10, 2022 3.500 3.670 3.485 3.650 2,347,814 +0.00(+0.00%)
Mar 09, 2022 3.590 3.780 3.560 3.650 2,755,806 +0.19(+5.49%)
Mar 08, 2022 3.260 3.580 3.120 3.460 4,805,813 +0.24(+7.45%)
Mar 07, 2022 3.550 3.610 3.200 3.220 3,706,099 -0.35(-9.80%)
Mar 04, 2022 3.860 3.900 3.430 3.570 6,142,915 -0.33(-8.46%)
Mar 03, 2022 4.320 4.320 3.837 3.900 2,916,550 -0.37(-8.67%)
Mar 02, 2022 4.070 4.320 3.990 4.270 2,791,159 +0.22(+5.43%)
Mar 01, 2022 4.250 4.310 3.905 4.050 4,385,967 -0.28(-6.47%)
Feb 28, 2022 4.400 4.808 4.215 4.330 3,763,619 -0.06(-1.37%)
Feb 25, 2022 4.340 4.415 4.110 4.390 4,412,976 +0.08(+1.86%)
Feb 24, 2022 3.730 4.330 3.600 4.310 10,476,557 +0.38(+9.67%)
Feb 23, 2022 4.300 4.355 3.930 3.930 3,144,850 -0.30(-7.09%)
Feb 22, 2022 4.400 4.535 4.150 4.230 3,560,116 -0.24(-5.37%)
Feb 18, 2022 4.470 0 -0.12(-2.61%)
Feb 17, 2022 4.960 4.980 4.570 4.590 5,889,767 -0.46(-9.11%)
Feb 16, 2022 4.960 5.080 4.899 5.050 2,008,985 +0.05(+1.00%)
Feb 15, 2022 4.710 5.000 4.660 5.000 4,403,548 +0.40(+8.70%)
Feb 14, 2022 4.440 4.790 4.404 4.600 3,011,359 +0.18(+4.07%)
Feb 11, 2022 4.610 4.687 4.370 4.420 2,041,194 -0.18(-3.91%)
Feb 10, 2022 4.610 4.970 4.550 4.600 2,712,226 -0.20(-4.17%)
Feb 09, 2022 4.530 4.860 4.520 4.800 3,072,189 +0.31(+6.90%)
Feb 08, 2022 4.220 4.520 4.180 4.490 3,062,471 +0.24(+5.65%)
Feb 07, 2022 4.100 4.440 4.100 4.250 3,818,649 +0.12(+2.91%)
Feb 04, 2022 4.180 4.200 3.910 4.130 3,018,713 -0.04(-0.96%)
Feb 03, 2022 4.360 4.130 4.170 2,939,152 -0.31(-6.92%)
Feb 02, 2022 4.660 4.690 4.255 4.480 3,854,179 -0.22(-4.68%)
Feb 01, 2022 4.700 4.800 4.480 4.700 2,761,778 -0.03(-0.63%)
Jan 31, 2022 4.440 4.860 4.730 2,622,660 +0.20(+4.42%)
Jan 28, 2022 4.520 4.565 4.250 4.530 2,921,787 -0.05(-1.09%)
Jan 27, 2022 4.900 4.970 4.540 4.580 3,174,679 -0.22(-4.58%)
Jan 26, 2022 5.190 5.285 4.770 4.800 3,191,568 -0.23(-4.57%)
Jan 25, 2022 4.990 5.150 4.880 5.030 2,260,367 -0.15(-2.90%)
Jan 24, 2022 4.810 5.230 4.515 5.180 4,812,999 +0.19(+3.81%)
Jan 21, 2022 5.010 5.025 4.760 4.990 5,443,177 -0.05(-0.99%)
Jan 20, 2022 5.340 5.510 5.000 5.040 3,781,567 -0.23(-4.36%)
Jan 19, 2022 5.450 5.520 5.245 5.270 2,688,802 -0.13(-2.41%)
Jan 18, 2022 5.500 5.580 5.230 5.400 4,149,672 -0.25(-4.42%)
Jan 14, 2022 5.650 0 -0.26(-4.40%)
Jan 13, 2022 6.150 6.200 5.880 5.910 2,176,205 -0.16(-2.64%)
Jan 12, 2022 6.360 6.480 6.060 6.070 1,863,595 -0.19(-3.04%)
Jan 11, 2022 6.240 6.325 6.040 6.260 2,156,278 -0.04(-0.63%)
Jan 10, 2022 6.510 6.600 5.890 6.300 2,387,462 -0.09(-1.41%)
Jan 07, 2022 6.500 6.670 6.380 6.390 2,510,955 -0.16(-2.44%)
Jan 06, 2022 6.690 6.860 6.400 6.550 5,549,861 +0.15(+2.34%)
Jan 05, 2022 6.190 6.720 6.180 6.400 8,437,912 +0.14(+2.24%)
Jan 04, 2022 6.060 6.260 6.020 6.260 2,328,437 +0.21(+3.47%)
Jan 03, 2022 5.660 6.140 5.660 6.050 3,218,917 +0.48(+8.62%)
Dec 31, 2021 5.590 5.700 5.469 5.570 1,503,782 -0.08(-1.42%)
Dec 30, 2021 5.550 5.820 5.545 5.650 1,619,081 +0.02(+0.36%)
Dec 29, 2021 5.560 5.690 5.470 5.630 1,537,401 +0.03(+0.54%)
Dec 28, 2021 5.600 5.860 5.565 5.600 2,210,206 -0.05(-0.88%)
Dec 27, 2021 5.640 5.790 5.600 5.650 1,729,355 +0.01(+0.18%)
Dec 23, 2021 5.630 5.700 5.430 5.640 1,633,620 +0.10(+1.81%)
Dec 22, 2021 5.560 5.625 5.490 5.540 1,091,354 -0.04(-0.72%)
Dec 21, 2021 5.010 5.590 5.010 5.580 3,963,339 +0.68(+13.88%)
Dec 20, 2021 5.160 5.160 4.850 4.900 3,445,273 -0.44(-8.24%)
Dec 17, 2021 5.260 5.380 5.070 5.340 3,208,553 +0.03(+0.56%)
Dec 16, 2021 5.700 5.700 5.225 5.310 2,450,095 -0.31(-5.52%)
Dec 15, 2021 5.660 5.700 5.290 5.620 3,718,981 +0.06(+1.08%)
Dec 14, 2021 5.560 5.760 5.400 5.560 2,476,922 +0.00(+0.00%)
Dec 13, 2021 5.860 5.870 5.495 5.560 1,633,988 -0.40(-6.71%)
Dec 10, 2021 6.180 6.260 5.880 5.960 1,133,136 -0.09(-1.49%)
Dec 09, 2021 6.230 6.350 6.030 6.050 1,854,225 -0.23(-3.66%)
Dec 08, 2021 6.170 6.350 6.120 6.280 2,199,812 +0.09(+1.45%)
Dec 07, 2021 5.820 6.315 5.820 6.190 2,654,015 +0.51(+8.98%)
Dec 06, 2021 5.470 5.830 5.390 5.680 4,125,944 +0.39(+7.37%)
Dec 03, 2021 5.510 5.520 5.160 5.290 2,616,490 -0.11(-2.04%)
Dec 02, 2021 5.160 5.440 5.130 5.400 3,337,429 +0.21(+4.05%)
Dec 01, 2021 5.770 5.840 5.180 5.190 4,467,909 -0.31(-5.64%)
Nov 30, 2021 5.880 5.926 5.370 5.500 7,324,750 -0.33(-5.66%)
Nov 29, 2021 6.270 6.350 5.820 5.830 2,500,394 -0.25(-4.11%)
Nov 26, 2021 6.050 6.140 5.910 6.080 2,273,386 -0.17(-2.72%)
Nov 24, 2021 6.110 6.345 6.000 6.250 1,505,521 +0.06(+0.97%)
Nov 23, 2021 6.430 6.450 6.080 6.190 1,841,330 -0.27(-4.18%)
Nov 22, 2021 6.350 6.510 6.180 6.460 2,464,686 +0.23(+3.69%)
Nov 19, 2021 6.690 6.780 6.210 6.230 2,848,198 -0.61(-8.92%)
Nov 18, 2021 6.790 6.860 6.785 6.840 2,467,670 +0.15(+2.24%)
Nov 17, 2021 6.850 7.015 6.650 6.690 3,863,826 -0.17(-2.48%)
Nov 16, 2021 6.540 6.920 6.345 6.860 5,858,726 +0.20(+3.00%)
Nov 15, 2021 6.560 6.670 6.420 6.660 2,193,401 +0.16(+2.46%)
Nov 12, 2021 6.700 6.790 6.480 6.500 2,206,132 -0.17(-2.55%)
Nov 11, 2021 6.180 6.755 6.120 6.670 3,873,345 +0.22(+3.41%)
Nov 10, 2021 6.780 6.120 6.450 5,959,380 -0.19(-2.86%)
Nov 09, 2021 7.320 7.550 6.610 6.640 11,438,158 -1.68(-20.19%)
Nov 08, 2021 9.190 9.200 8.270 8.320 4,116,196 -0.78(-8.57%)
Nov 05, 2021 8.780 9.210 8.740 9.100 3,705,770 +0.65(+7.69%)
Nov 04, 2021 8.650 8.757 8.340 8.450 2,554,286 -0.15(-1.74%)
Nov 03, 2021 8.310 9.060 8.262 8.600 4,104,111 +0.26(+3.12%)
Nov 02, 2021 7.990 8.340 7.830 8.340 2,588,225 +0.30(+3.73%)
Nov 01, 2021 7.280 8.065 7.637 8.040 4,420,125 +0.77(+10.59%)
Oct 29, 2021 7.130 7.380 6.930 7.270 2,220,604 +0.21(+2.97%)
Oct 28, 2021 6.900 7.120 6.800 7.060 1,619,797 +0.22(+3.22%)
Oct 27, 2021 6.950 7.055 6.795 6.840 1,796,938 -0.16(-2.29%)
Oct 26, 2021 7.310 7.000 1,925,246 -0.34(-4.63%)
Oct 25, 2021 7.180 7.350 7.075 7.340 2,308,682 +0.22(+3.09%)
Oct 22, 2021 7.580 7.580 7.050 7.120 2,420,658 -0.42(-5.57%)
Oct 21, 2021 7.570 7.770 7.500 7.540 1,249,345 -0.02(-0.26%)
Oct 20, 2021 7.580 7.701 7.470 7.560 917,700 +0.02(+0.27%)
Oct 19, 2021 7.670 7.670 7.460 7.540 831,366 -0.02(-0.26%)
Oct 18, 2021 7.440 7.610 7.360 7.560 1,540,068 +0.04(+0.53%)
Oct 15, 2021 7.920 8.010 7.510 7.520 1,282,179 -0.18(-2.34%)
Oct 14, 2021 7.530 7.795 7.445 7.700 1,791,553 +0.26(+3.49%)
Oct 13, 2021 7.340 7.590 7.250 7.440 1,701,560 +0.18(+2.48%)
Oct 12, 2021 7.190 7.400 7.000 7.260 1,769,492 +0.16(+2.25%)
Oct 11, 2021 7.580 7.690 7.090 7.100 1,791,878 -0.48(-6.33%)
Oct 08, 2021 7.590 7.640 7.385 7.580 2,476,083 -0.05(-0.66%)
Oct 07, 2021 7.300 7.640 7.255 7.630 1,856,808 +0.48(+6.71%)
Oct 06, 2021 6.800 7.180 6.710 7.150 2,183,522 +0.15(+2.14%)
Oct 05, 2021 7.190 7.305 6.985 7.000 2,872,643 -0.15(-2.10%)
Oct 04, 2021 7.600 7.710 7.110 7.150 2,327,986 -0.47(-6.17%)
Oct 01, 2021 7.170 7.690 7.000 7.620 3,613,563 +0.52(+7.32%)
Sep 30, 2021 8.300 8.300 7.100 7.100 5,035,049 -1.17(-14.15%)
Sep 29, 2021 8.410 8.515 8.190 8.270 1,655,321 -0.02(-0.24%)
Sep 28, 2021 8.500 8.745 8.280 8.290 1,877,952 -0.21(-2.47%)
Sep 27, 2021 8.010 8.550 8.010 8.500 2,510,660 +0.52(+6.52%)
Sep 24, 2021 7.700 8.000 7.610 7.980 2,392,282 +0.11(+1.40%)
Sep 23, 2021 7.330 7.905 7.286 7.870 3,385,278 +0.62(+8.55%)
Sep 22, 2021 6.980 7.305 6.955 7.250 1,430,157 +0.29(+4.17%)
Sep 21, 2021 7.040 7.160 6.755 6.960 1,156,771 +0.02(+0.29%)
Sep 20, 2021 6.730 6.990 6.730 6.940 1,796,898 -0.17(-2.39%)
Sep 17, 2021 6.940 7.110 6.890 7.110 3,458,425 +0.26(+3.80%)
Sep 16, 2021 6.860 6.955 6.812 6.850 1,125,919 -0.04(-0.58%)
Sep 15, 2021 6.480 6.900 6.460 6.890 1,438,088 +0.34(+5.19%)
Sep 14, 2021 6.780 6.800 6.490 6.550 1,483,555 -0.21(-3.11%)
Sep 13, 2021 6.770 6.950 6.610 6.760 1,231,240 +0.10(+1.50%)
Sep 10, 2021 6.980 7.000 6.655 6.660 1,175,744 -0.30(-4.31%)
Sep 09, 2021 6.740 7.030 6.590 6.960 1,714,189 +0.28(+4.19%)
Sep 08, 2021 6.910 6.950 6.630 6.680 1,279,347 -0.26(-3.75%)
Sep 07, 2021 6.980 7.090 6.845 6.940 1,687,821 +0.00(+0.00%)
Sep 03, 2021 6.960 6.980 6.720 6.940 966,176 -0.05(-0.72%)
Sep 02, 2021 6.940 7.105 6.795 6.990 1,774,195 +0.15(+2.19%)
Sep 01, 2021 6.800 6.920 6.670 6.840 1,606,546 +0.03(+0.44%)
Aug 31, 2021 6.630 6.860 6.585 6.810 1,197,328 +0.16(+2.41%)
Aug 30, 2021 6.850 6.890 6.630 6.650 805,204 -0.19(-2.78%)
Aug 27, 2021 6.520 6.860 6.510 6.840 1,005,064 +0.24(+3.64%)
Aug 26, 2021 6.810 6.833 6.560 6.600 1,258,362 -0.16(-2.37%)
Aug 25, 2021 6.910 7.140 6.730 6.760 2,695,639 -0.05(-0.73%)
Aug 24, 2021 6.440 6.970 6.420 6.810 2,210,912 +0.38(+5.91%)
Aug 23, 2021 6.410 6.550 6.260 6.430 1,311,492 +0.13(+2.06%)
Aug 20, 2021 6.210 6.350 6.160 6.300 1,231,203 +0.09(+1.45%)
Aug 19, 2021 6.160 6.340 6.020 6.210 2,222,680 -0.05(-0.80%)
Aug 18, 2021 6.320 6.540 6.250 6.260 1,683,822 -0.06(-0.95%)
Aug 17, 2021 6.620 6.650 6.250 6.320 2,361,752 -0.42(-6.23%)
Aug 16, 2021 6.700 6.830 6.570 6.740 1,484,499 -0.03(-0.44%)
Aug 13, 2021 6.880 6.990 6.630 6.770 1,662,640 -0.16(-2.31%)
Aug 12, 2021 6.980 7.160 6.770 6.930 1,530,683 -0.08(-1.14%)
Aug 11, 2021 7.050 7.160 6.840 7.010 1,780,912 -0.08(-1.13%)
Aug 10, 2021 6.640 7.230 6.610 7.090 2,513,688 +0.45(+6.78%)
Aug 09, 2021 6.780 6.870 6.500 6.640 2,293,700 -0.27(-3.91%)
Aug 06, 2021 6.850 7.130 6.540 6.910 4,172,023 +0.30(+4.54%)
Aug 05, 2021 7.450 7.550 6.470 6.610 10,719,594 -1.20(-15.36%)
Aug 04, 2021 8.490 8.515 7.790 7.810 4,608,649 -0.82(-9.50%)
Aug 03, 2021 8.710 8.710 8.140 8.630 2,179,441 -0.02(-0.23%)
Aug 02, 2021 8.640 8.990 8.505 8.650 1,403,886 +0.11(+1.29%)
Jul 30, 2021 8.720 9.007 8.480 8.540 1,185,502 -0.32(-3.61%)
Jul 29, 2021 8.730 9.060 8.705 8.860 1,141,081 +0.24(+2.78%)
Jul 28, 2021 8.670 8.740 8.370 8.620 1,201,871 +0.09(+1.06%)
Jul 27, 2021 8.570 8.730 8.400 8.530 2,662,143 -0.21(-2.40%)
Jul 26, 2021 8.750 8.840 8.595 8.740 833,703 +0.09(+1.04%)
Jul 23, 2021 8.610 8.680 8.395 8.650 783,830 +0.15(+1.76%)
Jul 22, 2021 8.600 8.660 8.310 8.500 951,373 -0.17(-1.96%)
Jul 21, 2021 8.290 8.870 8.260 8.670 1,173,417 +0.48(+5.86%)
Jul 20, 2021 7.840 8.270 7.700 8.190 3,183,187 +0.42(+5.41%)
Jul 19, 2021 7.810 8.085 7.625 7.770 4,264,159 -0.49(-5.93%)
Jul 16, 2021 8.720 8.760 8.140 8.260 1,333,639 -0.31(-3.62%)
Jul 15, 2021 8.700 8.750 8.340 8.570 1,310,364 -0.19(-2.17%)
Jul 14, 2021 9.160 9.300 8.740 8.760 1,779,130 -0.29(-3.20%)
Jul 13, 2021 9.000 9.190 8.930 9.050 1,293,634 -0.10(-1.09%)
Jul 12, 2021 9.010 9.270 8.891 9.150 891,698 -0.02(-0.22%)
Jul 09, 2021 9.020 9.250 8.950 9.170 1,399,046 +0.32(+3.62%)
Jul 08, 2021 8.400 9.060 8.300 8.850 1,471,653 +0.07(+0.80%)
Jul 07, 2021 9.260 9.290 8.765 8.780 2,075,668 -0.50(-5.39%)
Jul 06, 2021 9.360 9.380 9.010 9.280 1,684,243 -0.09(-0.96%)
Jul 02, 2021 9.590 9.670 9.290 9.370 1,392,209 -0.21(-2.19%)
Jul 01, 2021 9.490 9.670 9.320 9.580 2,560,848 +0.25(+2.68%)
Jun 30, 2021 9.310 9.360 9.180 9.330 2,195,951 +0.03(+0.32%)
Jun 29, 2021 9.480 9.610 9.300 9.300 2,311,202 -0.08(-0.85%)
Jun 28, 2021 10.01 10.09 9.270 9.380 3,445,243 -0.76(-7.50%)
Jun 25, 2021 10.03 10.43 9.920 10.14 15,818,393 +0.14(+1.40%)
Jun 24, 2021 9.980 10.09 9.840 10.00 2,179,987 +0.14(+1.42%)
Jun 23, 2021 9.690 10.00 9.690 9.860 1,631,008 +0.15(+1.54%)
Jun 22, 2021 9.700 9.850 9.550 9.710 1,417,679 +0.01(+0.10%)
Jun 21, 2021 9.100 9.775 8.970 9.700 3,386,807 +0.80(+8.99%)
Jun 18, 2021 9.080 9.140 8.880 8.900 3,343,244 -0.27(-2.94%)
Jun 17, 2021 9.500 9.800 9.003 9.170 2,124,979 -0.39(-4.08%)
Jun 16, 2021 9.350 9.620 9.190 9.560 1,482,383 +0.11(+1.16%)
Jun 15, 2021 9.890 9.950 9.250 9.450 1,641,889 -0.43(-4.35%)
Jun 14, 2021 10.02 10.17 9.660 9.880 1,896,149 -0.21(-2.08%)
Jun 11, 2021 10.01 10.13 9.770 10.09 1,445,436 +0.14(+1.41%)
Jun 10, 2021 10.76 10.77 9.915 9.950 2,688,257 -0.81(-7.53%)
Jun 09, 2021 9.590 11.06 9.590 10.76 5,283,081 +1.05(+10.81%)
Jun 08, 2021 8.900 9.725 8.850 9.710 2,729,336 +0.80(+8.98%)
Jun 07, 2021 9.210 9.350 8.840 8.910 2,047,574 -0.23(-2.52%)
Jun 04, 2021 9.100 9.210 8.905 9.140 1,211,310 +0.06(+0.66%)
Jun 03, 2021 9.280 9.280 8.880 9.080 1,414,992 -0.26(-2.78%)
Jun 02, 2021 9.470 9.500 9.190 9.340 1,683,092 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.