Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.414	6.496	6.414	6.486	1,740,960	+0.02(+0.32%)
Jan 30, 2006	6.477	6.498	6.395	6.465	2,620,681	+0.00(+0.03%)
Jan 27, 2006	6.344	6.477	6.383	6.463	1,246,391	+0.12(+1.88%)
Jan 26, 2006	6.321	6.366	6.296	6.344	1,455,987	+0.02(+0.36%)
Jan 25, 2006	6.354	6.395	6.282	6.321	1,600,419	-0.03(-0.45%)
Jan 24, 2006	6.220	6.358	6.220	6.350	1,327,604	+0.11(+1.75%)
Jan 23, 2006	6.218	6.266	6.208	6.241	1,063,056	+0.04(+0.70%)
Jan 20, 2006	6.352	6.352	6.185	6.198	1,150,104	-0.12(-1.89%)
Jan 19, 2006	6.220	6.317	6.185	6.317	834,980	+0.13(+2.03%)
Jan 18, 2006	6.210	6.259	6.157	6.192	1,534,282	-0.04(-0.66%)
Jan 17, 2006	6.247	6.247	6.194	6.233	1,225,480	-0.03(-0.43%)
Jan 13, 2006	6.294	6.307	6.243	6.259	1,634,947	-0.05(-0.78%)
Jan 12, 2006	6.354	6.354	6.272	6.309	1,097,583	-0.02(-0.39%)
Jan 11, 2006	6.327	6.350	6.282	6.334	1,595,070	+0.00(+0.00%)
Jan 10, 2006	6.262	6.368	6.251	6.334	1,276,056	+0.03(+0.49%)
Jan 09, 2006	6.210	6.313	6.210	6.303	1,554,707	+0.08(+1.26%)
Jan 06, 2006	6.210	6.239	6.148	6.225	2,165,502	+0.05(+0.73%)
Jan 05, 2006	6.093	6.206	6.079	6.179	2,073,105	+0.07(+1.21%)
Jan 04, 2006	6.000	6.120	5.978	6.105	2,076,022	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.