Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.229	6.288	6.161	6.212	6,074,285	-0.00(-0.07%)
Jan 28, 2010	6.311	6.323	6.140	6.216	4,101,942	-0.07(-1.08%)
Jan 27, 2010	6.173	6.296	6.124	6.284	4,850,730	+0.07(+1.09%)
Jan 26, 2010	6.329	6.381	6.208	6.216	5,169,788	-0.16(-2.45%)
Jan 25, 2010	6.440	6.447	6.276	6.373	3,126,478	+0.01(+0.10%)
Jan 22, 2010	6.492	6.564	6.362	6.366	5,809,357	-0.12(-1.78%)
Jan 21, 2010	6.636	6.658	6.465	6.482	6,793,175	-0.13(-1.96%)
Jan 20, 2010	6.529	6.638	6.469	6.611	4,201,911	-0.00(-0.03%)
Jan 19, 2010	6.488	6.628	6.465	6.613	4,244,049	+0.14(+2.16%)
Jan 15, 2010	6.494	6.473	6.473	6.473	4,751,169	-0.03(-0.51%)
Jan 14, 2010	6.492	6.549	6.426	6.506	2,792,598	-0.03(-0.41%)
Jan 13, 2010	6.484	6.547	6.383	6.533	4,946,702	+0.07(+1.02%)
Jan 12, 2010	6.498	6.558	6.420	6.467	6,040,565	-0.09(-1.44%)
Jan 11, 2010	6.574	6.582	6.504	6.562	3,664,795	+0.04(+0.57%)
Jan 08, 2010	6.531	6.566	6.455	6.525	4,205,631	-0.05(-0.69%)
Jan 07, 2010	6.500	6.586	6.354	6.570	6,857,382	+0.12(+1.85%)
Jan 06, 2010	6.492	6.580	6.408	6.451	6,223,307	-0.03(-0.41%)
Jan 05, 2010	6.611	6.644	6.426	6.477	8,579,946	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.