Indicators

Highwoods Properties (NY: HIW )

27.08 +0.20 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.11	13.36	12.91	13.06	4,138,413	-0.15(-1.11%)
Jan 28, 2021	13.14	13.35	13.03	13.20	3,477,886	+0.15(+1.15%)
Jan 27, 2021	13.37	13.56	13.02	13.05	3,019,591	-0.52(-3.85%)
Jan 26, 2021	13.85	14.04	13.53	13.58	2,363,412	-0.18(-1.34%)
Jan 25, 2021	13.81	13.97	13.64	13.76	3,310,664	-0.06(-0.45%)
Jan 22, 2021	13.71	13.91	13.68	13.82	5,195,915	-0.03(-0.23%)
Jan 21, 2021	14.04	14.04	13.68	13.85	2,808,622	-0.27(-1.92%)
Jan 20, 2021	14.01	14.31	14.00	14.13	3,215,716	+0.09(+0.62%)
Jan 19, 2021	14.32	14.32	13.92	14.04	2,576,684	-0.18(-1.25%)
Jan 15, 2021	13.90	14.26	13.77	14.22	2,214,351	+0.23(+1.62%)
Jan 14, 2021	14.00	14.09	13.74	13.99	1,687,348	+0.28(+2.06%)
Jan 13, 2021	13.27	13.76	13.24	13.71	3,414,442	+0.47(+3.55%)
Jan 12, 2021	13.10	13.30	12.99	13.24	2,533,249	+0.23(+1.77%)
Jan 11, 2021	13.07	13.12	12.85	13.01	2,235,590	-0.15(-1.14%)
Jan 08, 2021	13.30	13.38	13.06	13.16	1,951,052	-0.12(-0.92%)
Jan 07, 2021	13.30	13.37	13.09	13.28	1,823,999	-0.20(-1.47%)
Jan 06, 2021	13.40	13.61	13.32	13.48	2,320,681	+0.18(+1.36%)
Jan 05, 2021	13.36	13.61	13.27	13.30	1,712,748	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.