Indicators

Highwoods Properties (NY: HIW )

26.77 +0.14 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.571	5.665	5.508	5.621	6,128,050	+0.04(+0.64%)
Feb 27, 2002	5.602	5.613	5.548	5.585	595,743	-0.02(-0.30%)
Feb 26, 2002	5.592	5.632	5.583	5.602	1,366,872	-0.01(-0.15%)
Feb 25, 2002	5.665	5.665	5.583	5.611	681,053	-0.03(-0.59%)
Feb 22, 2002	5.518	5.644	5.495	5.644	1,007,520	+0.13(+2.40%)
Feb 21, 2002	5.634	5.634	5.497	5.512	1,456,472	-0.10(-1.79%)
Feb 20, 2002	5.659	5.663	5.606	5.613	1,177,188	+0.01(+0.11%)
Feb 19, 2002	5.655	5.655	5.606	5.606	612,900	-0.00(-0.07%)
Feb 18, 2002	5.634	5.634	5.590	5.611	1,093,307	+0.00(+0.00%)
Feb 15, 2002	5.634	5.634	5.590	5.611	1,093,307	+0.01(+0.15%)
Feb 14, 2002	5.581	5.617	5.560	5.602	908,865	+0.05(+0.95%)
Feb 13, 2002	5.571	5.579	5.537	5.550	879,793	+0.00(+0.00%)
Feb 12, 2002	5.602	5.602	5.550	5.550	1,031,826	+0.00(+0.00%)
Feb 11, 2002	5.541	5.571	5.529	5.550	1,522,242	+0.03(+0.46%)
Feb 08, 2002	5.499	5.535	5.476	5.525	25,882,412	+0.03(+0.46%)
Feb 07, 2002	5.541	5.541	5.495	5.499	1,439,791	-0.04(-0.64%)
Feb 06, 2002	5.541	5.560	5.476	5.535	1,063,282	-0.13(-2.30%)
Feb 05, 2002	5.739	5.751	5.665	5.665	950,329	-0.05(-0.92%)
Feb 04, 2002	5.636	5.722	5.636	5.718	1,057,562	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.