Indicators

Highwoods Properties (NY: HIW )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.829	6.843	6.684	6.779	2,261,652	-0.05(-0.74%)
Feb 27, 2006	6.831	6.883	6.787	6.829	1,440,318	+0.02(+0.28%)
Feb 24, 2006	6.904	6.921	6.797	6.810	1,997,737	-0.11(-1.57%)
Feb 23, 2006	6.917	6.940	6.835	6.919	1,213,628	-0.01(-0.21%)
Feb 22, 2006	6.894	6.952	6.795	6.934	1,267,556	+0.08(+1.10%)
Feb 21, 2006	6.722	6.862	6.709	6.858	1,553,424	+0.12(+1.71%)
Feb 17, 2006	6.747	6.751	6.674	6.743	1,590,172	+0.02(+0.34%)
Feb 16, 2006	6.653	6.732	6.613	6.720	1,366,345	+0.09(+1.42%)
Feb 15, 2006	6.615	6.628	6.533	6.626	1,486,610	+0.02(+0.35%)
Feb 14, 2006	6.550	6.615	6.517	6.603	1,628,829	+0.06(+0.96%)
Feb 13, 2006	6.745	6.745	6.507	6.540	1,519,063	-0.02(-0.26%)
Feb 10, 2006	6.362	6.586	6.362	6.556	10,281,715	+0.17(+2.62%)
Feb 09, 2006	6.357	6.462	6.336	6.389	1,010,799	+0.04(+0.56%)
Feb 08, 2006	6.372	6.378	6.286	6.353	650,481	-0.02(-0.30%)
Feb 07, 2006	6.456	6.512	6.362	6.372	1,089,544	-0.09(-1.36%)
Feb 06, 2006	6.380	6.475	6.376	6.460	1,195,492	+0.06(+0.98%)
Feb 03, 2006	6.433	6.475	6.364	6.397	1,460,839	-0.15(-2.27%)
Feb 02, 2006	6.579	6.611	6.510	6.546	1,841,202	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.