Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.968	4.113	3.915	3.964	0	-0.08(-1.92%)
Feb 26, 2009	4.297	4.396	4.008	4.041	9,779,841	-0.16(-3.75%)
Feb 25, 2009	4.264	4.415	4.020	4.199	8,034,647	-0.13(-2.96%)
Feb 24, 2009	4.024	4.358	3.924	4.327	9,598,816	+0.39(+9.80%)
Feb 23, 2009	4.285	4.318	3.924	3.940	10,535,891	-0.29(-6.85%)
Feb 20, 2009	3.884	4.268	3.794	4.230	0	+0.27(+6.78%)
Feb 19, 2009	4.282	4.282	3.907	3.961	6,783,134	-0.21(-5.08%)
Feb 18, 2009	4.232	4.253	3.930	4.173	7,844,514	+0.04(+0.91%)
Feb 17, 2009	4.056	4.301	4.018	4.136	9,511,137	-0.30(-6.81%)
Feb 13, 2009	4.629	4.694	4.419	4.438	0	-0.20(-4.30%)
Feb 12, 2009	4.450	4.708	4.272	4.637	8,936,245	+0.07(+1.42%)
Feb 11, 2009	4.499	4.677	4.333	4.572	7,501,414	+0.07(+1.63%)
Feb 10, 2009	4.935	5.015	4.484	4.499	9,195,522	-0.52(-10.41%)
Feb 09, 2009	4.891	5.057	4.792	5.021	4,566,841	+0.10(+2.00%)
Feb 06, 2009	4.526	5.032	4.494	4.922	0	+0.39(+8.71%)
Feb 05, 2009	4.620	4.721	4.417	4.528	9,945,981	-0.18(-3.92%)
Feb 04, 2009	4.887	4.960	4.706	4.713	5,876,904	-0.17(-3.56%)
Feb 03, 2009	5.000	5.000	4.792	4.887	6,015,074	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.