Indicators

Highwoods Properties (NY: HIW )

26.43 +0.13 (+0.49%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.440	4.469	4.402	4.402	2,086,027	-0.03(-0.61%)
Feb 27, 2003	4.400	4.430	4.400	4.430	2,975,607	+0.02(+0.43%)
Feb 26, 2003	4.495	4.495	4.379	4.411	4,305,205	-0.15(-3.31%)
Feb 25, 2003	4.463	4.562	4.438	4.562	763,110	+0.10(+2.21%)
Feb 24, 2003	4.536	4.536	4.459	4.463	546,442	-0.05(-1.11%)
Feb 21, 2003	4.474	4.549	4.438	4.513	449,562	+0.05(+1.13%)
Feb 20, 2003	4.463	4.492	4.436	4.463	566,009	-0.02(-0.37%)
Feb 19, 2003	4.411	4.492	4.400	4.480	820,380	+0.08(+1.81%)
Feb 18, 2003	4.386	4.421	4.363	4.400	1,255,625	+0.02(+0.48%)
Feb 14, 2003	4.438	4.448	4.358	4.379	873,831	-0.05(-1.04%)
Feb 13, 2003	4.442	4.451	4.419	4.425	701,069	-0.04(-0.80%)
Feb 12, 2003	4.465	4.518	4.461	4.461	452,903	-0.03(-0.56%)
Feb 11, 2003	4.526	4.541	4.486	4.486	720,636	-0.06(-1.34%)
Feb 10, 2003	4.503	4.547	4.484	4.547	527,353	+0.06(+1.35%)
Feb 07, 2003	4.547	4.562	4.486	4.486	492,514	-0.04(-0.93%)
Feb 06, 2003	4.484	4.566	4.484	4.528	779,337	-0.11(-2.39%)
Feb 05, 2003	4.648	4.666	4.629	4.639	740,203	-0.01(-0.18%)
Feb 04, 2003	4.639	4.654	4.620	4.648	745,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.