Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.86	16.23	15.77	16.06	4,611,824	-0.09(-0.55%)
Feb 25, 2022	15.82	16.16	15.93	16.15	1,947,886	+0.45(+2.84%)
Feb 24, 2022	15.29	15.74	15.08	15.70	3,478,755	+0.14(+0.92%)
Feb 23, 2022	16.04	16.13	15.55	15.56	2,209,716	-0.29(-1.81%)
Feb 22, 2022	15.84	16.00	15.68	15.84	2,477,697	-0.04(-0.25%)
Feb 18, 2022				15.88	0	-0.13(-0.78%)
Feb 17, 2022	15.87	16.07	15.82	16.01	3,675,693	+0.02(+0.11%)
Feb 16, 2022	15.83	16.17	15.79	15.99	6,843,563	+0.24(+1.53%)
Feb 15, 2022	15.47	15.86	15.43	15.75	3,563,129	+0.45(+2.93%)
Feb 14, 2022	15.41	15.56	15.18	15.30	2,844,565	-0.05(-0.31%)
Feb 11, 2022	15.10	15.47	15.10	15.35	2,305,466	+0.30(+2.01%)
Feb 10, 2022	15.04	15.39	14.99	15.05	2,365,729	-0.22(-1.43%)
Feb 09, 2022	15.66	15.71	15.07	15.27	4,345,139	-0.05(-0.36%)
Feb 08, 2022	15.57	15.60	15.21	15.32	2,579,546	-0.20(-1.27%)
Feb 07, 2022	15.53	15.67	15.44	15.52	2,308,482	+0.00(+0.02%)
Feb 04, 2022	15.55	15.64	15.27	15.51	2,741,733	-0.08(-0.54%)
Feb 03, 2022	15.74		15.55	15.60	1,285,979	-0.19(-1.18%)
Feb 02, 2022	15.80	15.97	15.77	15.78	2,399,230	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.