Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.21	24.54	24.00	24.45	2,120,106	+0.69(+2.90%)
Feb 28, 2024	23.35	24.27	23.35	23.76	1,182,611	+0.13(+0.55%)
Feb 27, 2024	23.64	23.92	23.37	23.63	988,001	+0.29(+1.24%)
Feb 26, 2024	23.56	23.69	23.14	23.34	954,384	-0.33(-1.39%)
Feb 23, 2024	23.93	24.07	23.63	23.67	1,081,085	-0.15(-0.63%)
Feb 22, 2024	23.84	24.00	23.42	23.82	1,267,596	+0.00(+0.00%)
Feb 21, 2024	23.62	24.05	23.50	23.82	1,665,357	+0.09(+0.38%)
Feb 20, 2024	23.21	23.73	23.12	23.73	1,437,587	+0.08(+0.34%)
Feb 16, 2024	22.86	24.00	22.60	23.65	1,859,497	+0.37(+1.59%)
Feb 15, 2024	22.54	23.41	22.48	23.28	1,767,665	+1.00(+4.48%)
Feb 14, 2024	22.66	22.88	22.23	22.28	2,358,754	-0.12(-0.52%)
Feb 13, 2024	22.97	23.03	22.14	22.40	2,050,415	-1.68(-6.99%)
Feb 12, 2024	23.46	24.31	23.46	24.08	2,179,860	+0.73(+3.14%)
Feb 09, 2024	23.60	23.66	23.18	23.35	2,226,608	-0.22(-0.91%)
Feb 08, 2024	22.11	23.73	22.05	23.56	3,213,871	+1.40(+6.32%)
Feb 07, 2024	21.29	22.21	21.13	22.16	2,541,073	+0.98(+4.62%)
Feb 06, 2024	21.27	21.58	21.01	21.18	2,512,033	-0.10(-0.46%)
Feb 05, 2024	21.37	21.59	21.09	21.28	1,652,225	-0.48(-2.20%)
Feb 02, 2024	21.70	22.01	21.40	21.76	1,499,740	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.