Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.65 +0.38 (+1.45%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.192 4.215 4.170 4.170 1,340,370 -0.01(-0.34%)
Apr 29, 2003 4.182 4.225 4.180 4.184 750,315 -0.00(-0.05%)
Apr 28, 2003 4.180 4.211 4.159 4.186 3,138,700 +0.00(+0.10%)
Apr 25, 2003 4.324 4.324 4.118 4.182 3,032,344 -0.20(-4.47%)
Apr 24, 2003 4.427 4.431 4.376 4.378 724,576 -0.06(-1.39%)
Apr 23, 2003 4.396 4.439 4.386 4.439 574,028 +0.03(+0.75%)
Apr 22, 2003 4.345 4.417 4.345 4.407 823,647 +0.04(+0.90%)
Apr 21, 2003 4.271 4.367 4.271 4.367 1,049,471 +0.10(+2.32%)
Apr 17, 2003 4.337 4.345 4.269 4.269 1,505,002 -0.07(-1.57%)
Apr 16, 2003 4.365 4.394 4.324 4.337 1,222,844 -0.03(-0.66%)
Apr 15, 2003 4.324 4.365 4.312 4.365 804,707 +0.03(+0.66%)
Apr 14, 2003 4.285 4.345 4.285 4.337 1,220,416 +0.05(+1.25%)
Apr 11, 2003 4.326 4.363 4.283 4.283 632,790 -0.04(-0.86%)
Apr 10, 2003 4.361 4.363 4.318 4.320 337,520 -0.04(-0.99%)
Apr 09, 2003 4.304 4.376 4.304 4.363 460,873 +0.04(+0.86%)
Apr 08, 2003 4.411 4.437 4.326 4.326 641,046 -0.08(-1.82%)
Apr 07, 2003 4.365 4.462 4.365 4.407 811,992 +0.08(+1.90%)
Apr 04, 2003 4.386 4.429 4.324 4.324 448,732 -0.08(-1.82%)
Apr 03, 2003 4.448 4.452 4.394 4.404 757,114 -0.04(-0.88%)
Apr 02, 2003 4.407 4.485 4.407 4.444 952,828 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.