Indicators

Highwoods Properties (NY: HIW )

26.42 +0.11 (+0.42%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.399	6.543	6.383	6.486	2,228,235	+0.05(+0.70%)
Apr 27, 2006	6.317	6.519	6.264	6.440	1,893,173	+0.08(+1.20%)
Apr 26, 2006	6.449	6.480	6.360	6.364	1,615,981	-0.04(-0.67%)
Apr 25, 2006	6.438	6.461	6.385	6.408	1,221,104	-0.03(-0.42%)
Apr 24, 2006	6.504	6.525	6.420	6.434	1,024,638	-0.08(-1.20%)
Apr 21, 2006	6.656	6.663	6.463	6.512	1,140,378	-0.02(-0.28%)
Apr 20, 2006	6.568	6.574	6.477	6.531	964,822	-0.05(-0.75%)
Apr 19, 2006	6.457	6.621	6.457	6.580	4,406,868	+0.07(+1.11%)
Apr 18, 2006	6.309	6.533	6.319	6.508	1,373,802	+0.20(+3.16%)
Apr 17, 2006	6.319	6.364	6.286	6.309	1,002,754	-0.01(-0.16%)
Apr 13, 2006	6.410	6.395	6.309	6.319	1,178,309	-0.09(-1.41%)
Apr 12, 2006	6.442	6.517	6.397	6.410	945,857	-0.04(-0.61%)
Apr 11, 2006	6.539	6.560	6.449	6.449	784,404	-0.07(-1.10%)
Apr 10, 2006	6.578	6.617	6.510	6.521	881,179	-0.09(-1.34%)
Apr 07, 2006	6.815	6.837	6.601	6.609	1,828,495	-0.22(-3.22%)
Apr 06, 2006	6.841	6.864	6.804	6.829	1,787,645	-0.02(-0.33%)
Apr 05, 2006	6.782	6.872	6.767	6.852	1,028,042	+0.08(+1.22%)
Apr 04, 2006	6.732	6.825	6.677	6.769	1,123,843	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.