Indicators

Highwoods Properties (NY: HIW )

27.08 +0.20 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.879	7.879	7.742	7.814	1,292,047	-0.07(-0.83%)
Jul 28, 2006	7.742	7.917	7.679	7.879	1,892,079	+0.14(+1.87%)
Jul 27, 2006	7.847	7.868	7.732	7.734	1,731,467	-0.08(-0.99%)
Jul 26, 2006	7.721	7.828	7.688	7.812	1,690,480	+0.07(+0.95%)
Jul 25, 2006	7.726	7.795	7.625	7.738	1,449,800	+0.05(+0.66%)
Jul 24, 2006	7.558	7.738	7.598	7.688	1,261,068	+0.13(+1.72%)
Jul 21, 2006	7.516	7.598	7.499	7.558	2,978,715	+0.00(+0.06%)
Jul 20, 2006	7.617	7.679	7.503	7.554	3,543,955	-0.19(-2.41%)
Jul 19, 2006	7.673	7.766	7.661	7.740	2,273,355	+0.06(+0.74%)
Jul 18, 2006	7.564	7.707	7.533	7.684	1,117,613	+0.16(+2.15%)
Jul 17, 2006	7.434	7.537	7.411	7.522	1,621,850	+0.06(+0.82%)
Jul 14, 2006	7.388	7.528	7.346	7.461	2,544,537	+0.04(+0.48%)
Jul 13, 2006	7.520	7.610	7.400	7.426	1,465,527	-0.12(-1.64%)
Jul 12, 2006	7.638	7.654	7.518	7.549	1,224,847	-0.09(-1.13%)
Jul 11, 2006	7.575	7.648	7.495	7.635	2,393,933	+0.02(+0.25%)
Jul 10, 2006	7.596	7.692	7.568	7.617	1,644,727	+0.02(+0.25%)
Jul 07, 2006	7.583	7.688	7.554	7.598	2,049,832	+0.01(+0.17%)
Jul 06, 2006	7.596	7.614	7.533	7.585	1,580,863	+0.02(+0.22%)
Jul 05, 2006	7.549	7.633	7.491	7.568	2,086,053	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.