Indicators

Highwoods Properties (NY: HIW )

27.08 +0.20 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.745	7.836	7.595	7.820	3,825,253	+0.07(+0.91%)
Jul 28, 2011	7.697	7.813	7.627	7.750	3,904,024	+0.11(+1.49%)
Jul 27, 2011	7.847	7.856	7.600	7.636	3,998,645	-0.28(-3.50%)
Jul 26, 2011	7.909	7.961	7.847	7.913	2,634,550	-0.02(-0.23%)
Jul 25, 2011	7.881	7.968	7.820	7.931	2,160,811	-0.03(-0.40%)
Jul 22, 2011	7.850	7.965	7.813	7.963	2,590,117	+0.12(+1.59%)
Jul 21, 2011	7.854	7.934	7.829	7.838	3,078,936	+0.03(+0.44%)
Jul 20, 2011	7.725	7.850	7.693	7.804	2,674,819	+0.10(+1.24%)
Jul 19, 2011	7.629	7.747	7.588	7.709	3,668,302	+0.12(+1.53%)
Jul 18, 2011	7.668	7.706	7.542	7.593	2,852,248	-0.10(-1.24%)
Jul 15, 2011	7.661	7.702	7.582	7.688	2,633,067	+0.08(+1.04%)
Jul 14, 2011	7.722	7.729	7.555	7.609	2,665,942	-0.09(-1.15%)
Jul 13, 2011	7.854	7.877	7.684	7.697	2,222,416	-0.14(-1.80%)
Jul 12, 2011	7.754	7.945	7.750	7.838	2,874,310	+0.05(+0.64%)
Jul 11, 2011	7.850	7.863	7.747	7.788	2,833,558	-0.17(-2.14%)
Jul 08, 2011	7.834	7.965	7.820	7.959	3,419,785	+0.04(+0.49%)
Jul 07, 2011	7.861	7.961	7.825	7.920	3,754,183	+0.12(+1.54%)
Jul 06, 2011	7.688	7.838	7.677	7.800	2,603,990	+0.09(+1.21%)
Jul 05, 2011	7.654	7.712	7.613	7.706	2,381,710	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.