Indicators

Highwoods Properties (NY: HIW )

27.08 +0.20 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.37	15.44	15.19	15.43	1,922,295	+0.09(+0.60%)
Jul 28, 2017	15.28	15.35	15.21	15.34	1,357,542	+0.08(+0.51%)
Jul 27, 2017	15.35	15.39	15.15	15.26	1,960,857	-0.11(-0.70%)
Jul 26, 2017	15.02	15.44	15.02	15.37	2,502,770	+0.34(+2.25%)
Jul 25, 2017	15.07	15.07	14.94	15.03	2,293,430	-0.01(-0.06%)
Jul 24, 2017	15.03	15.14	14.94	15.04	1,232,446	+0.01(+0.06%)
Jul 21, 2017	15.16	15.16	15.00	15.03	1,069,313	-0.08(-0.52%)
Jul 20, 2017	15.25	15.28	15.10	15.11	1,332,881	-0.12(-0.79%)
Jul 19, 2017	15.07	15.23	15.01	15.23	880,874	+0.21(+1.40%)
Jul 18, 2017	15.14	15.15	14.99	15.02	1,653,192	-0.11(-0.75%)
Jul 17, 2017	15.04	15.20	14.98	15.13	1,591,806	+0.10(+0.64%)
Jul 14, 2017	15.00	15.11	14.97	15.04	1,397,586	+0.13(+0.90%)
Jul 13, 2017	15.00	15.00	14.83	14.90	1,685,264	-0.06(-0.38%)
Jul 12, 2017	14.85	15.05	14.79	14.96	1,367,009	+0.23(+1.57%)
Jul 11, 2017	14.80	14.80	14.58	14.73	1,701,358	-0.04(-0.28%)
Jul 10, 2017	15.05	15.07	14.76	14.77	1,907,977	-0.24(-1.58%)
Jul 07, 2017	15.03	15.07	14.88	15.01	2,151,916	+0.01(+0.06%)
Jul 06, 2017	15.14	15.20	14.98	15.00	1,564,067	-0.19(-1.28%)
Jul 05, 2017	15.48	15.48	15.18	15.19	2,531,112	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.