Indicators

Highwoods Properties (NY: HIW )

26.62 +0.35 (+1.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.065	5.100	5.053	5.053	427,850	-0.02(-0.45%)
Nov 26, 2003	5.090	5.103	5.041	5.076	640,075	+0.00(+0.08%)
Nov 25, 2003	5.022	5.072	5.022	5.072	1,214,589	+0.04(+0.74%)
Nov 24, 2003	5.014	5.061	4.983	5.035	1,539,483	+0.03(+0.53%)
Nov 21, 2003	5.078	5.096	5.002	5.008	2,224,723	-0.07(-1.42%)
Nov 20, 2003	5.111	5.113	5.043	5.080	844,044	-0.04(-0.72%)
Nov 19, 2003	5.117	5.144	5.090	5.117	1,427,299	+0.00(+0.00%)
Nov 18, 2003	5.158	5.197	5.119	5.117	1,442,354	-0.04(-0.80%)
Nov 17, 2003	5.092	5.168	5.086	5.158	1,264,610	+0.01(+0.16%)
Nov 14, 2003	5.166	5.205	5.152	5.150	638,618	-0.02(-0.36%)
Nov 13, 2003	5.138	5.168	5.113	5.168	501,181	+0.02(+0.40%)
Nov 12, 2003	5.125	5.150	5.107	5.148	1,523,456	+0.04(+0.85%)
Nov 11, 2003	5.127	5.119	5.086	5.105	525,463	-0.02(-0.44%)
Nov 10, 2003	5.168	5.162	5.115	5.127	621,135	-0.04(-0.80%)
Nov 07, 2003	5.179	5.208	5.152	5.168	1,787,645	+0.00(+0.08%)
Nov 06, 2003	5.100	5.164	5.100	5.164	2,230,065	-0.00(-0.08%)
Nov 05, 2003	5.121	5.170	5.098	5.168	779,454	-0.02(-0.36%)
Nov 04, 2003	5.121	5.187	5.098	5.187	766,628	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.