Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.192	6.456	6.129	6.423	6,242,628	+0.22(+3.55%)
Nov 27, 2009	6.183	6.328	6.135	6.202	2,076,488	-0.19(-2.95%)
Nov 25, 2009	6.427	6.484	6.366	6.391	2,802,532	+0.01(+0.20%)
Nov 24, 2009	6.446	6.481	6.322	6.379	3,869,079	-0.09(-1.33%)
Nov 23, 2009	6.391	6.544	6.391	6.465	5,358,022	+0.16(+2.46%)
Nov 20, 2009	6.297	6.356	6.267	6.309	3,370,075	-0.02(-0.36%)
Nov 19, 2009	6.393	6.400	6.280	6.332	4,138,640	-0.15(-2.30%)
Nov 18, 2009	6.295	6.513	6.253	6.481	4,608,686	+0.20(+3.24%)
Nov 17, 2009	6.332	6.454	6.261	6.278	4,778,974	-0.14(-2.19%)
Nov 16, 2009	6.265	6.484	6.244	6.418	6,054,707	+0.22(+3.52%)
Nov 13, 2009	6.133	6.207	6.072	6.200	4,849,977	+0.11(+1.79%)
Nov 12, 2009	6.190	6.244	6.070	6.091	4,851,430	-0.23(-3.62%)
Nov 11, 2009	6.282	6.356	6.209	6.320	5,711,821	+0.13(+2.10%)
Nov 10, 2009	6.265	6.265	6.114	6.190	4,404,952	-0.13(-2.06%)
Nov 09, 2009	6.062	6.332	6.041	6.320	6,249,992	+0.34(+5.76%)
Nov 06, 2009	6.028	6.118	5.938	5.976	6,283,820	-0.15(-2.43%)
Nov 05, 2009	6.007	6.148	5.940	6.125	5,600,975	+0.19(+3.18%)
Nov 04, 2009	6.083	6.127	5.915	5.936	6,422,562	-0.05(-0.88%)
Nov 03, 2009	5.678	6.003	5.667	5.988	5,998,412	+0.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.