Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.565	7.650	7.527	7.626	3,287,216	+0.12(+1.56%)
Feb 25, 2011	7.459	7.518	7.435	7.509	4,064,639	+0.08(+1.06%)
Feb 24, 2011	7.540	7.574	7.336	7.430	4,022,934	-0.13(-1.67%)
Feb 23, 2011	7.614	7.628	7.504	7.556	3,631,905	-0.05(-0.65%)
Feb 22, 2011	7.578	7.700	7.574	7.605	3,161,363	-0.03(-0.44%)
Feb 18, 2011	7.603	7.682	7.585	7.639	3,180,722	+0.06(+0.83%)
Feb 17, 2011	7.529	7.628	7.509	7.576	6,624,130	+0.03(+0.45%)
Feb 16, 2011	7.639	7.671	7.509	7.542	4,598,546	-0.08(-1.00%)
Feb 15, 2011	7.590	7.653	7.545	7.619	5,206,951	+0.03(+0.36%)
Feb 14, 2011	7.655	7.689	7.533	7.592	3,354,804	-0.05(-0.62%)
Feb 11, 2011	7.522	7.648	7.486	7.639	3,753,901	+0.13(+1.68%)
Feb 10, 2011	7.369	7.531	7.315	7.513	3,819,797	+0.18(+2.40%)
Feb 09, 2011	7.321	7.366	7.286	7.337	2,101,612	-0.02(-0.21%)
Feb 08, 2011	7.281	7.352	7.270	7.352	2,219,035	+0.08(+1.16%)
Feb 07, 2011	7.226	7.321	7.177	7.268	2,859,583	+0.02(+0.28%)
Feb 04, 2011	7.312	7.312	7.195	7.248	2,208,650	-0.06(-0.76%)
Feb 03, 2011	7.292	7.310	7.217	7.304	1,974,025	+0.02(+0.24%)
Feb 02, 2011	7.321	7.390	7.275	7.286	1,812,020	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.