Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.629	7.705	7.556	7.577	3,952,539	-0.05(-0.65%)
Feb 28, 2012	7.648	7.650	7.560	7.627	2,127,695	-0.00(-0.03%)
Feb 27, 2012	7.563	7.676	7.487	7.629	1,890,534	+0.00(+0.06%)
Feb 24, 2012	7.676	7.698	7.613	7.624	1,634,461	-0.04(-0.59%)
Feb 23, 2012	7.572	7.695	7.546	7.669	2,760,515	+0.11(+1.50%)
Feb 22, 2012	7.619	7.681	7.484	7.556	2,639,410	-0.09(-1.15%)
Feb 21, 2012	7.766	7.792	7.565	7.643	2,964,725	-0.12(-1.59%)
Feb 17, 2012	7.712	7.766	7.638	7.766	4,602,600	+0.08(+1.02%)
Feb 16, 2012	7.629	7.740	7.624	7.688	4,007,430	+0.06(+0.78%)
Feb 15, 2012	7.681	7.714	7.617	7.629	2,675,490	-0.06(-0.75%)
Feb 14, 2012	7.715	7.715	7.596	7.687	3,022,671	-0.03(-0.39%)
Feb 13, 2012	7.759	7.818	7.692	7.717	2,588,252	+0.05(+0.61%)
Feb 10, 2012	7.754	7.785	7.631	7.671	2,818,180	-0.13(-1.71%)
Feb 09, 2012	7.851	7.865	7.745	7.804	2,722,706	-0.03(-0.42%)
Feb 08, 2012	7.687	7.879	7.667	7.837	5,324,971	+0.07(+0.84%)
Feb 07, 2012	7.862	7.881	7.771	7.771	6,104,830	-0.08(-0.98%)
Feb 06, 2012	7.860	7.923	7.787	7.848	3,744,083	-0.02(-0.24%)
Feb 03, 2012	7.858	7.916	7.785	7.867	4,274,028	+0.10(+1.26%)
Feb 02, 2012	7.825	7.853	7.752	7.769	3,720,328	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.