Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.774	9.889	9.735	9.826	2,855,818	+0.05(+0.56%)
Feb 27, 2014	9.761	9.821	9.704	9.772	1,608,282	+0.00(+0.03%)
Feb 26, 2014	9.779	9.852	9.712	9.769	2,139,661	+0.03(+0.29%)
Feb 25, 2014	9.722	9.829	9.717	9.740	1,445,999	+0.03(+0.27%)
Feb 24, 2014	9.751	9.824	9.710	9.714	2,078,784	-0.02(-0.24%)
Feb 21, 2014	9.691	9.774	9.634	9.738	2,924,988	+0.07(+0.70%)
Feb 20, 2014	9.733	9.811	9.634	9.670	2,079,978	-0.02(-0.24%)
Feb 19, 2014	9.693	9.822	9.688	9.693	2,183,026	-0.07(-0.69%)
Feb 18, 2014	9.673	9.785	9.626	9.761	2,401,622	+0.09(+0.97%)
Feb 14, 2014	9.584	9.667	9.667	9.667	1,300,960	+0.08(+0.87%)
Feb 13, 2014	9.514	9.678	9.452	9.584	2,652,615	-0.01(-0.12%)
Feb 12, 2014	9.606	9.642	9.521	9.596	3,111,522	+0.03(+0.30%)
Feb 11, 2014	9.606	9.680	9.506	9.567	2,563,367	-0.03(-0.35%)
Feb 10, 2014	9.457	9.609	9.361	9.601	4,079,241	+0.13(+1.41%)
Feb 07, 2014	9.521	9.580	9.422	9.467	3,544,389	-0.03(-0.35%)
Feb 06, 2014	9.475	9.598	9.462	9.500	2,292,796	+0.03(+0.33%)
Feb 05, 2014	9.503	9.539	9.408	9.470	3,181,044	-0.03(-0.35%)
Feb 04, 2014	9.415	9.555	9.385	9.503	5,547,174	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.