Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.56	12.62	12.31	12.31	4,540,424	-0.24(-1.91%)
Feb 26, 2016	12.68	12.72	12.55	12.55	4,323,377	-0.17(-1.33%)
Feb 25, 2016	12.56	12.72	12.46	12.72	3,289,677	+0.24(+1.93%)
Feb 24, 2016	12.31	12.53	12.25	12.48	2,460,320	+0.09(+0.71%)
Feb 23, 2016	12.39	12.56	12.39	12.39	2,674,610	-0.08(-0.61%)
Feb 22, 2016	12.42	12.55	12.38	12.47	2,072,494	+0.14(+1.17%)
Feb 19, 2016	12.21	12.41	12.18	12.32	1,673,802	+0.03(+0.23%)
Feb 18, 2016	12.17	12.34	12.06	12.30	3,186,073	+0.14(+1.12%)
Feb 17, 2016	12.00	12.29	11.96	12.16	6,058,404	+0.20(+1.63%)
Feb 16, 2016	11.78	11.97	11.69	11.97	2,173,598	+0.28(+2.39%)
Feb 12, 2016	11.65	11.69	11.69	11.69	3,441,328	+0.13(+1.09%)
Feb 11, 2016	11.67	11.67	11.42	11.56	5,440,359	-0.23(-1.99%)
Feb 10, 2016	11.37	11.93	11.19	11.80	3,085,994	+0.11(+0.98%)
Feb 09, 2016	11.68	11.77	11.54	11.68	6,192,112	-0.13(-1.07%)
Feb 08, 2016	11.88	11.93	11.53	11.81	6,446,925	-0.15(-1.22%)
Feb 05, 2016	11.95	12.05	11.95	11.95	5,497,888	-0.05(-0.42%)
Feb 04, 2016	11.78	12.03	11.70	12.00	2,972,088	+0.20(+1.68%)
Feb 03, 2016	11.70	11.88	11.63	11.80	1,667,685	+0.18(+1.59%)
Feb 02, 2016	11.70	11.71	11.57	11.62	3,491,715	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.