Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.33	13.44	13.25	13.27	3,274,997	+0.00(+0.00%)
Feb 27, 2018	13.56	13.64	13.23	13.27	2,287,910	-0.30(-2.18%)
Feb 26, 2018	13.67	13.67	13.47	13.56	1,325,971	-0.06(-0.45%)
Feb 23, 2018	13.51	13.64	13.43	13.63	1,552,398	+0.18(+1.35%)
Feb 22, 2018	13.30	13.50	13.24	13.44	2,129,643	+0.20(+1.54%)
Feb 21, 2018	13.43	13.51	13.24	13.24	2,495,608	-0.18(-1.36%)
Feb 20, 2018	13.40	13.54	13.36	13.42	3,806,069	-0.05(-0.39%)
Feb 16, 2018		13.48	13.48	13.48	0	+0.25(+1.89%)
Feb 15, 2018	13.07	13.28	13.07	13.22	3,236,924	+0.16(+1.21%)
Feb 14, 2018	13.05	13.11	12.94	13.07	2,612,450	-0.09(-0.65%)
Feb 13, 2018	13.14	13.20	13.04	13.15	3,286,943	+0.00(+0.00%)
Feb 12, 2018	13.39	13.44	12.77	13.15	3,542,195	-0.19(-1.40%)
Feb 09, 2018	13.15	13.43	12.96	13.34	3,261,799	+0.27(+2.08%)
Feb 08, 2018	13.51	13.59	13.05	13.07	3,409,625	-0.49(-3.58%)
Feb 07, 2018	13.95	13.95	13.44	13.55	3,320,553	-0.14(-1.00%)
Feb 06, 2018	13.66	13.87	13.44	13.69	3,661,080	-0.39(-2.75%)
Feb 05, 2018	14.30	14.39	13.86	14.08	1,966,921	-0.31(-2.12%)
Feb 02, 2018	14.24	14.41	14.01	14.38	2,456,341	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.