Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.19	15.24	14.65	15.02	4,259,832	-0.44(-2.88%)
Feb 27, 2020	16.24	16.30	15.45	15.46	2,173,557	-1.03(-6.25%)
Feb 26, 2020	16.81	16.90	16.49	16.49	1,359,458	-0.28(-1.70%)
Feb 25, 2020	17.17	17.20	16.67	16.78	2,168,333	-0.35(-2.05%)
Feb 24, 2020	17.04	17.20	17.01	17.13	1,613,299	-0.21(-1.20%)
Feb 21, 2020	17.25	17.36	17.23	17.34	2,553,867	+0.05(+0.27%)
Feb 20, 2020	17.17	17.31	17.08	17.29	3,385,382	+0.09(+0.54%)
Feb 19, 2020	17.45	17.45	17.16	17.19	1,616,994	-0.24(-1.38%)
Feb 18, 2020	17.58	17.58	17.36	17.44	1,959,286	-0.13(-0.76%)
Feb 14, 2020	17.40	17.58	17.32	17.57	1,969,272	+0.23(+1.31%)
Feb 13, 2020	17.21	17.42	17.21	17.34	1,967,351	+0.09(+0.54%)
Feb 12, 2020	17.23	17.34	17.15	17.25	2,154,588	+0.09(+0.50%)
Feb 11, 2020	17.38	17.49	17.14	17.16	2,829,853	-0.14(-0.80%)
Feb 10, 2020	17.29	17.32	17.18	17.30	1,252,794	+0.09(+0.54%)
Feb 07, 2020	17.23	17.26	17.10	17.21	1,879,824	-0.02(-0.12%)
Feb 06, 2020	17.28	17.35	17.15	17.23	1,759,340	+0.05(+0.29%)
Feb 05, 2020	17.09	17.32	17.00	17.18	2,503,792	+0.24(+1.41%)
Feb 04, 2020	16.85	17.07	16.75	16.94	1,795,033	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.