Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.29	24.51	24.08	24.13	2,152,829	-0.17(-0.71%)
Feb 27, 2023	24.94	24.99	24.19	24.31	626,854	-0.33(-1.33%)
Feb 24, 2023	24.64	24.69	24.34	24.64	742,516	-0.27(-1.10%)
Feb 23, 2023	25.07	25.23	24.67	24.91	576,538	+0.01(+0.04%)
Feb 22, 2023	25.16	25.37	24.80	24.90	1,244,120	-0.27(-1.09%)
Feb 21, 2023	25.66	25.86	25.07	25.17	608,604	-0.71(-2.74%)
Feb 17, 2023	26.14	26.27	25.70	25.88	1,047,066	-0.35(-1.32%)
Feb 16, 2023	26.63	26.63	26.21	26.23	766,400	-0.70(-2.59%)
Feb 15, 2023	26.63	26.94	26.49	26.93	457,972	+0.13(+0.50%)
Feb 14, 2023	26.97	27.11	26.59	26.79	587,226	-0.25(-0.93%)
Feb 13, 2023	26.65	27.04	26.60	27.04	451,537	+0.47(+1.79%)
Feb 10, 2023	26.16	26.64	26.09	26.57	530,945	+0.33(+1.26%)
Feb 09, 2023	26.73	26.91	26.17	26.24	955,958	-0.34(-1.28%)
Feb 08, 2023	26.35	27.14	26.31	26.58	1,160,774	-0.13(-0.50%)
Feb 07, 2023	26.58	27.04	26.31	26.71	1,410,941	-0.13(-0.50%)
Feb 06, 2023	27.30	27.31	26.54	26.85	754,836	-0.73(-2.63%)
Feb 03, 2023	27.88	27.97	27.31	27.57	1,043,971	-0.70(-2.47%)
Feb 02, 2023	27.60	28.54	27.60	28.27	1,538,122	+1.01(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.