Indicators

Highwoods Properties (NY: HIW )

26.34 +0.00 (+0.02%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.76	24.08	23.55	23.99	2,160,351	+0.68(+2.90%)
Feb 28, 2024	22.91	23.81	22.91	23.32	1,205,059	+0.13(+0.55%)
Feb 27, 2024	23.20	23.47	22.93	23.19	1,006,755	+0.28(+1.24%)
Feb 26, 2024	23.12	23.25	22.70	22.91	972,500	-0.32(-1.39%)
Feb 23, 2024	23.48	23.63	23.19	23.23	1,101,606	-0.15(-0.63%)
Feb 22, 2024	23.40	23.55	22.98	23.38	1,291,658	+0.00(+0.00%)
Feb 21, 2024	23.18	23.60	23.06	23.38	1,696,969	+0.09(+0.38%)
Feb 20, 2024	22.78	23.29	22.69	23.29	1,464,876	+0.08(+0.34%)
Feb 16, 2024	22.43	23.56	22.18	23.21	1,894,794	+0.36(+1.59%)
Feb 15, 2024	22.12	22.97	22.06	22.85	1,801,219	+0.98(+4.48%)
Feb 14, 2024	22.24	22.45	21.82	21.87	2,403,529	-0.12(-0.52%)
Feb 13, 2024	22.54	22.60	21.73	21.98	2,089,337	-1.65(-6.99%)
Feb 12, 2024	23.02	23.86	23.02	23.63	2,221,239	+0.72(+3.14%)
Feb 09, 2024	23.16	23.22	22.75	22.91	2,268,875	-0.21(-0.91%)
Feb 08, 2024	21.69	23.29	21.64	23.12	3,274,878	+1.37(+6.32%)
Feb 07, 2024	20.90	21.79	20.73	21.75	2,589,309	+0.96(+4.62%)
Feb 06, 2024	20.88	21.17	20.62	20.79	2,559,718	-0.10(-0.46%)
Feb 05, 2024	20.97	21.18	20.69	20.89	1,683,589	-0.47(-2.20%)
Feb 02, 2024	21.30	21.60	21.00	21.36	1,528,209	-0.41(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.