Indicators

Highwoods Properties (NY: HIW )

25.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.607	9.705	9.578	9.680	4,077,924	+0.11(+1.20%)
Mar 27, 2013	9.600	9.627	9.538	9.565	3,225,611	-0.06(-0.61%)
Mar 26, 2013	9.619	9.663	9.583	9.624	2,142,296	+0.04(+0.43%)
Mar 25, 2013	9.524	9.673	9.492	9.583	6,100,963	+0.09(+0.90%)
Mar 22, 2013	9.455	9.541	9.438	9.497	5,301,311	+0.05(+0.57%)
Mar 21, 2013	9.441	9.529	9.431	9.443	4,644,449	-0.01(-0.16%)
Mar 20, 2013	9.448	9.499	9.409	9.458	3,647,735	+0.07(+0.76%)
Mar 19, 2013	9.494	9.514	9.360	9.387	2,776,774	-0.09(-0.90%)
Mar 18, 2013	9.455	9.524	9.401	9.472	3,558,052	-0.05(-0.49%)
Mar 15, 2013	9.409	9.526	9.372	9.519	6,895,820	+0.02(+0.21%)
Mar 14, 2013	9.560	9.592	9.479	9.499	2,883,539	-0.04(-0.46%)
Mar 13, 2013	9.433	9.560	9.387	9.543	3,647,805	+0.13(+1.38%)
Mar 12, 2013	9.387	9.433	9.340	9.414	2,832,280	+0.00(+0.00%)
Mar 11, 2013	9.384	9.450	9.331	9.414	3,104,747	+0.03(+0.31%)
Mar 08, 2013	9.362	9.387	9.240	9.384	2,508,051	+0.05(+0.58%)
Mar 07, 2013	9.353	9.360	9.285	9.331	4,118,020	-0.01(-0.16%)
Mar 06, 2013	9.338	9.397	9.264	9.345	5,700,401	+0.05(+0.58%)
Mar 05, 2013	9.093	9.309	9.081	9.291	6,279,128	+0.21(+2.34%)
Mar 04, 2013	8.981	9.079	8.937	9.079	4,382,843	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.