Indicators

Highwoods Properties (NY: HIW )

26.36 +0.05 (+0.19%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.92	14.92	14.74	14.85	2,271,620	-0.08(-0.55%)
Apr 27, 2017		15.05	14.87	14.93	1,535,324	-0.08(-0.52%)
Apr 26, 2017	15.02	15.15	14.79	15.01	2,960,228	-0.01(-0.08%)
Apr 25, 2017	14.98	15.03	14.91	15.02	1,322,361	+0.07(+0.45%)
Apr 24, 2017	15.14	15.20	14.85	14.95	2,034,638	-0.13(-0.83%)
Apr 21, 2017	15.06	15.16	15.01	15.08	1,231,887	+0.01(+0.10%)
Apr 20, 2017	15.02	15.07	14.91	15.06	1,303,473	+0.01(+0.06%)
Apr 19, 2017	15.00	15.11	14.98	15.05	1,742,882	-0.00(-0.02%)
Apr 18, 2017	15.07	15.14	14.96	15.06	1,608,816	-0.02(-0.12%)
Apr 17, 2017	14.92	15.07	14.86	15.07	1,546,456	+0.21(+1.41%)
Apr 13, 2017	14.92	14.98	14.84	14.86	1,893,241	-0.08(-0.55%)
Apr 12, 2017	15.00	15.06	14.91	14.94	2,428,179	-0.04(-0.27%)
Apr 11, 2017	14.97	15.04	14.90	14.99	2,916,766	+0.04(+0.25%)
Apr 10, 2017	14.85	14.96	14.83	14.95	884,427	+0.09(+0.59%)
Apr 07, 2017	14.79	14.94	14.78	14.86	1,582,268	+0.06(+0.43%)
Apr 06, 2017	14.71	14.83	14.62	14.80	1,358,862	+0.08(+0.52%)
Apr 05, 2017	14.66	14.78	14.60	14.72	2,398,906	+0.06(+0.40%)
Apr 04, 2017	14.47	14.67	14.47	14.66	2,051,833	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.