Indicators

Highwoods Properties (NY: HIW )

26.33 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.47	15.47	14.74	14.78	2,662,673	-0.78(-5.02%)
Apr 28, 2022	15.47	15.62	15.28	15.56	1,497,363	+0.20(+1.27%)
Apr 27, 2022	15.55	15.66	15.36	15.37	3,287,287	-0.24(-1.53%)
Apr 26, 2022	15.81	15.95	15.56	15.61	1,259,509	-0.31(-1.93%)
Apr 25, 2022	15.85	15.94	15.51	15.91	1,618,803	+0.03(+0.18%)
Apr 22, 2022	16.19	16.19	15.88	15.88	1,458,493	-0.35(-2.18%)
Apr 21, 2022	16.41	16.47	16.19	16.24	1,537,866	+0.00(+0.02%)
Apr 20, 2022	16.09	16.31	16.09	16.24	1,508,448	+0.23(+1.42%)
Apr 19, 2022	15.73	16.05	15.73	16.01	1,113,736	+0.32(+2.03%)
Apr 18, 2022	15.81	15.92	15.63	15.69	701,019	-0.12(-0.73%)
Apr 14, 2022	15.79	15.95	15.77	15.81	1,263,543	+0.07(+0.44%)
Apr 13, 2022	15.60	15.74	15.50	15.74	1,217,724	+0.18(+1.14%)
Apr 12, 2022	15.60	15.78	15.45	15.56	1,134,395	-0.06(-0.39%)
Apr 11, 2022	15.63	15.82	15.52	15.62	1,379,357	-0.01(-0.05%)
Apr 08, 2022	15.72	15.79	15.56	15.63	1,536,758	-0.05(-0.32%)
Apr 07, 2022	16.03	16.03	15.50	15.68	1,576,860	-0.41(-2.56%)
Apr 06, 2022	16.11	16.22	15.96	16.09	865,247	-0.06(-0.38%)
Apr 05, 2022	16.50	16.70	16.14	16.15	1,498,128	-0.37(-2.23%)
Apr 04, 2022	16.84	16.84	16.37	16.52	1,052,090	-0.34(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.