Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.09	11.12	10.96	11.05	3,387,761	-0.03(-0.31%)
Jun 27, 2014	10.99	11.10	10.96	11.08	5,617,349	+0.08(+0.72%)
Jun 26, 2014	11.04	11.07	10.93	11.00	3,041,339	-0.05(-0.48%)
Jun 25, 2014	11.05	11.12	11.04	11.05	2,363,790	-0.03(-0.31%)
Jun 24, 2014	11.04	11.18	10.98	11.09	2,478,948	+0.02(+0.19%)
Jun 23, 2014	11.13	11.15	11.05	11.07	2,213,661	-0.06(-0.57%)
Jun 20, 2014	11.08	11.13	11.03	11.13	5,010,216	+0.04(+0.40%)
Jun 19, 2014	11.07	11.11	11.02	11.09	4,182,602	+0.05(+0.45%)
Jun 18, 2014	10.91	11.08	10.88	11.04	3,611,385	+0.12(+1.13%)
Jun 17, 2014	10.83	10.93	10.81	10.91	3,042,698	+0.07(+0.66%)
Jun 16, 2014	10.89	10.96	10.82	10.84	2,344,939	-0.08(-0.77%)
Jun 13, 2014	10.87	10.94	10.76	10.93	1,564,104	+0.09(+0.88%)
Jun 12, 2014	10.88	10.89	10.78	10.83	2,287,865	-0.08(-0.72%)
Jun 11, 2014	10.93	10.99	10.81	10.91	2,199,344	-0.04(-0.34%)
Jun 10, 2014	11.05	11.07	10.93	10.95	2,149,219	-0.17(-1.54%)
Jun 06, 2014	11.17	11.20	11.08	11.12	2,478,769	+0.01(+0.07%)
Jun 05, 2014	10.88	11.12	10.82	11.11	2,159,230	+0.26(+2.40%)
Jun 04, 2014	10.77	10.88	10.74	10.85	1,463,806	+0.06(+0.59%)
Jun 03, 2014	10.71	10.80	10.68	10.79	2,077,567	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.