Indicators

Highwoods Properties (NY: HIW )

26.41 +0.11 (+0.40%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.625	7.639	7.388	7.541	2,621,167	-0.11(-1.40%)
Sep 27, 2007	7.648	7.685	7.567	7.648	1,550,330	+0.03(+0.38%)
Sep 26, 2007	7.576	7.678	7.514	7.619	1,674,337	+0.09(+1.23%)
Sep 25, 2007	7.699	7.699	7.508	7.526	1,222,563	-0.22(-2.89%)
Sep 24, 2007	7.660	7.767	7.606	7.750	1,495,864	+0.08(+1.05%)
Sep 21, 2007	7.777	7.818	7.670	7.670	3,332,140	-0.03(-0.43%)
Sep 20, 2007	7.734	7.777	7.569	7.703	2,338,625	-0.05(-0.69%)
Sep 19, 2007	7.678	7.921	7.664	7.756	2,551,139	+0.14(+1.78%)
Sep 18, 2007	7.302	7.637	7.261	7.621	2,632,352	+0.38(+5.25%)
Sep 17, 2007	7.259	7.327	7.193	7.240	2,388,715	-0.05(-0.65%)
Sep 14, 2007	7.113	7.292	7.103	7.288	1,315,446	+0.09(+1.20%)
Sep 13, 2007	7.066	7.308	6.977	7.201	942,453	+0.16(+2.34%)
Sep 12, 2007	7.142	7.158	7.010	7.037	984,275	-0.14(-1.95%)
Sep 11, 2007	6.942	7.177	6.924	7.177	2,167,447	+0.25(+3.65%)
Sep 10, 2007	7.041	7.123	6.833	6.924	2,030,310	-0.07(-1.06%)
Sep 07, 2007	7.140	7.195	6.987	6.998	2,151,399	-0.26(-3.60%)
Sep 06, 2007	7.351	7.390	7.203	7.259	1,429,727	-0.06(-0.81%)
Sep 05, 2007	7.423	7.446	7.296	7.319	2,023,988	-0.19(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.