Indicators

Highwoods Properties (NY: HIW )

26.44 +0.13 (+0.49%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.978	7.046	6.880	6.978	59,433	+0.08(+1.23%)
Sep 29, 2010	6.885	6.936	6.820	6.893	3,260,038	-0.04(-0.62%)
Sep 28, 2010	6.936	6.947	6.766	6.936	67,056	+0.10(+1.51%)
Sep 27, 2010	6.947	6.947	6.805	6.833	2,220,958	-0.10(-1.46%)
Sep 24, 2010	6.775	6.958	6.775	6.934	5,117,408	+0.25(+3.76%)
Sep 23, 2010	6.777	6.837	6.678	6.683	12,900	-0.17(-2.45%)
Sep 22, 2010	6.966	7.037	6.829	6.850	4,003,657	-0.14(-2.03%)
Sep 21, 2010	7.095	7.134	6.984	6.992	4,586,696	-0.11(-1.60%)
Sep 20, 2010	6.945	7.145	6.934	7.106	3,909,990	+0.17(+2.48%)
Sep 17, 2010	6.934	7.018	6.893	6.934	3,182,589	-0.05(-0.74%)
Sep 15, 2010	6.938	7.029	6.900	6.986	3,263,282	+0.05(+0.68%)
Sep 14, 2010	6.947	7.035	6.930	6.938	2,701,748	-0.03(-0.37%)
Sep 13, 2010	6.984	6.990	6.895	6.964	4,345,857	+0.07(+1.06%)
Sep 10, 2010	6.687	6.891	6.653	6.891	5,000,555	+0.20(+3.05%)
Sep 09, 2010	6.936	6.938	6.653	6.687	7,379,403	-0.16(-2.38%)
Sep 08, 2010	6.835	6.900	6.803	6.850	32,302	-0.02(-0.31%)
Sep 07, 2010	6.981	7.001	6.844	6.872	10,494	-0.15(-2.20%)
Sep 03, 2010	7.085	7.125	7.014	7.027	5,368,993	+0.03(+0.49%)
Sep 02, 2010	6.926	7.005	6.865	6.992	5,221	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.