Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.310	4.333	4.280	4.280	504,713	-0.03(-0.63%)
Nov 27, 2002	4.270	4.308	4.228	4.308	1,639,484	+0.07(+1.63%)
Nov 26, 2002	4.196	4.238	4.180	4.238	1,639,008	+0.03(+0.60%)
Nov 25, 2002	4.196	4.228	4.175	4.213	1,207,690	+0.03(+0.75%)
Nov 22, 2002	4.102	4.190	4.092	4.182	1,832,028	+0.06(+1.53%)
Nov 21, 2002	4.102	4.123	4.081	4.119	1,613,272	+0.02(+0.56%)
Nov 20, 2002	3.987	4.113	3.987	4.096	2,258,104	+0.11(+2.74%)
Nov 19, 2002	3.924	4.008	3.896	3.987	2,641,762	+0.06(+1.60%)
Nov 18, 2002	3.980	3.997	3.924	3.924	3,041,625	-0.06(-1.58%)
Nov 15, 2002	3.999	4.031	3.987	3.987	1,358,770	-0.02(-0.52%)
Nov 14, 2002	4.008	4.092	3.980	4.008	3,113,114	-0.12(-2.85%)
Nov 13, 2002	4.154	4.171	4.115	4.125	1,392,132	-0.05(-1.21%)
Nov 12, 2002	4.133	4.192	4.123	4.175	2,177,083	+0.04(+1.07%)
Nov 11, 2002	4.215	4.215	4.106	4.131	1,783,416	-0.08(-1.99%)
Nov 08, 2002	4.419	4.419	4.211	4.215	2,074,138	-0.20(-4.56%)
Nov 07, 2002	4.417	4.452	4.364	4.417	1,486,021	+0.01(+0.24%)
Nov 06, 2002	4.394	4.425	4.339	4.406	808,780	+0.04(+0.86%)
Nov 05, 2002	4.291	4.375	4.276	4.368	923,639	+0.08(+1.86%)
Nov 04, 2002	4.213	4.316	4.213	4.289	895,997	+0.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.