Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.582 5.628 5.535 5.535 922,232 +0.03(+0.49%)
May 28, 2002 5.498 5.535 5.457 5.508 687,182 +0.04(+0.75%)
May 27, 2002 5.498 5.597 5.436 5.467 6,653,286 +0.00(+0.00%)
May 24, 2002 5.498 5.597 5.436 5.467 605,109 -0.03(-0.56%)
May 23, 2002 5.395 5.529 5.395 5.498 886,781 +0.08(+1.52%)
May 22, 2002 5.416 5.418 5.358 5.416 1,081,037 -0.01(-0.19%)
May 21, 2002 5.473 5.473 5.409 5.426 716,321 -0.03(-0.49%)
May 20, 2002 5.477 5.477 5.413 5.453 896,493 -0.05(-0.86%)
May 17, 2002 5.438 5.500 5.395 5.500 811,021 +0.08(+1.48%)
May 16, 2002 5.428 5.455 5.374 5.420 767,798 -0.04(-0.68%)
May 15, 2002 5.358 5.467 5.358 5.457 799,851 +0.06(+1.18%)
May 14, 2002 5.374 5.403 5.333 5.393 1,352,511 +0.02(+0.38%)
May 13, 2002 5.366 5.457 5.354 5.372 1,175,252 -0.05(-0.84%)
May 10, 2002 5.549 5.556 5.413 5.418 816,848 -0.12(-2.12%)
May 09, 2002 5.498 5.609 5.498 5.535 1,009,162 +0.02(+0.41%)
May 08, 2002 5.494 5.549 5.457 5.512 1,066,468 -0.01(-0.26%)
May 07, 2002 5.483 5.527 5.457 5.527 1,833,296 +0.05(+0.83%)
May 06, 2002 5.632 5.663 5.479 5.481 41,232,408 -0.20(-3.52%)
May 03, 2002 5.714 5.753 5.663 5.681 1,623,499 -0.08(-1.46%)
May 02, 2002 5.745 5.838 5.687 5.766 1,346,197 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.