Indicators

Highwoods Properties (NY: HIW )

27.48 +0.40 (+1.46%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.564	5.592	5.432	5.592	2,318,155	+0.07(+1.25%)
Jul 30, 2002	5.434	5.621	5.332	5.523	1,194,822	+0.10(+1.90%)
Jul 29, 2002	5.246	5.447	5.246	5.420	1,259,162	+0.27(+5.21%)
Jul 26, 2002	5.057	5.248	5.055	5.151	888,848	+0.15(+2.93%)
Jul 25, 2002	4.847	5.120	4.847	5.004	1,636,148	+0.10(+2.14%)
Jul 24, 2002	4.616	5.074	4.616	4.899	3,280,875	+0.04(+0.91%)
Jul 23, 2002	4.964	5.099	4.836	4.855	1,553,221	-0.11(-2.20%)
Jul 22, 2002	5.057	5.199	4.784	4.964	1,914,956	-0.07(-1.42%)
Jul 19, 2002	5.099	5.120	5.034	5.036	1,543,212	-0.19(-3.58%)
Jul 17, 2002	5.315	5.378	5.155	5.222	1,538,923	+0.06(+1.18%)
Jul 12, 2002	5.193	5.306	5.132	5.162	1,669,510	+0.07(+1.44%)
Jul 11, 2002	5.246	5.246	4.931	5.088	1,361,630	-0.13(-2.41%)
Jul 10, 2002	5.392	5.392	5.214	5.214	917,444	-0.15(-2.74%)
Jul 09, 2002	5.399	5.455	5.361	5.361	590,977	-0.04(-0.70%)
Jul 08, 2002	5.493	5.493	5.399	5.399	1,318,736	-0.09(-1.72%)
Jul 05, 2002	5.434	5.535	5.424	5.493	728,712	+0.06(+1.08%)
Jul 04, 2002	5.455	5.529	5.365	5.434	5,957,430	+0.00(+0.00%)
Jul 03, 2002	5.455	5.529	5.365	5.434	1,495,553	-0.03(-0.54%)
Jul 02, 2002	5.403	5.497	5.334	5.464	1,499,842	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.